Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for DRI
| Stock Name | Darden Restaurants Inc |
| Ticker | DRI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2371941053 |
| LEI | CY1NFSCCB5GUXC7WZC70 |
Show aggregate DRI holdings
News associated with DRI
- Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
- Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
- Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
- Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
- Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
- Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
- Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
- Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
- Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
- Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
- Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
- Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Company News for Sep 19, 2025
- Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
- TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
- Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
- (RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
- Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
- Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
- Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
- Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
- 3 Standout Themes That Emerged From Earnings Season
- Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
- Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
- Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
- NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
iShares MSCI World ESG Screened UCITS ETF USD (Dist) DRI holdings
| Date | Number of DRI Shares Held | Base Market Value of DRI Shares | Local Market Value of DRI Shares | Change in DRI Shares Held | Change in DRI Base Value | Current Price per DRI Share Held | Previous Price per DRI Share Held |
|---|
| 2025-11-27 (Thursday) | 9,781 | USD 1,760,580 | USD 1,760,580 | 0 | USD 0 | USD 180 | USD 180 |
| 2025-11-26 (Wednesday) | 9,781 | USD 1,760,580 | USD 1,760,580 | 0 | USD 7,042 | USD 180 | USD 179.28 |
| 2025-11-25 (Tuesday) | 9,781 | USD 1,753,538 | USD 1,753,538 | 42 | USD 65,575 | USD 179.28 | USD 173.32 |
| 2025-11-24 (Monday) | 9,739 | USD 1,687,963 | USD 1,687,963 | 0 | USD -13,635 | USD 173.32 | USD 174.72 |
| 2025-11-21 (Friday) | 9,739 | USD 1,701,598 | USD 1,701,598 | 22 | USD 57,384 | USD 174.72 | USD 169.21 |
| 2025-11-20 (Thursday) | 9,717 | USD 1,644,214 | USD 1,644,214 | 0 | USD -7,676 | USD 169.21 | USD 170 |
| 2025-11-19 (Wednesday) | 9,717 | USD 1,651,890 | USD 1,651,890 | 0 | USD -10,106 | USD 170 | USD 171.04 |
| 2025-11-18 (Tuesday) | 9,717 | USD 1,661,996 | USD 1,661,996 | 0 | USD -7,287 | USD 171.04 | USD 171.79 |
| 2025-11-17 (Monday) | 9,717 | USD 1,669,283 | USD 1,669,283 | 0 | USD -19,823 | USD 171.79 | USD 173.83 |
| 2025-11-14 (Friday) | 9,717 | USD 1,689,106 | USD 1,689,106 | 0 | USD -15,450 | USD 173.83 | USD 175.42 |
| 2025-11-13 (Thursday) | 9,717 | USD 1,704,556 | USD 1,704,556 | 0 | USD -2,429 | USD 175.42 | USD 175.67 |
| 2025-11-12 (Wednesday) | 9,717 | USD 1,706,985 | USD 1,706,985 | 0 | USD -23,224 | USD 175.67 | USD 178.06 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DRI by Blackrock for IE00BFNM3K80
Show aggregate share trades of DRI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 42 | 179.410 | 174.360 | 174.865 | USD 7,344 | 192.26 |
| 2025-11-21 | BUY | 22 | 175.380 | 169.530 | 170.115 | USD 3,743 | 192.43 |
| 2025-10-30 | BUY | 240 | 181.360 | 177.830 | 178.183 | USD 42,764 | 193.49 |
| 2025-10-29 | BUY | 20 | 182.410 | 182.685 | 182.657 | USD 3,653 | 193.54 |
| 2025-10-27 | BUY | 60 | 183.630 | 185.450 | 185.268 | USD 11,116 | 193.66 |
| 2025-10-23 | BUY | 40 | 186.460 | 187.980 | 187.828 | USD 7,513 | 193.74 |
| 2025-10-15 | BUY | 40 | 188.360 | 191.260 | 190.970 | USD 7,639 | 193.86 |
| 2025-09-18 | SELL | -57 | 192.740 | 195.070 | 194.837 | USD -11,106 | 194.05 Loss of -45 on sale |
| 2025-09-17 | BUY | 60 | 208.790 | 211.900 | 211.589 | USD 12,695 | 193.97 |
| 2025-09-11 | BUY | 80 | 213.400 | 214.030 | 213.967 | USD 17,117 | 193.66 |
| 2025-09-04 | SELL | -100 | 210.190 | 210.470 | 210.442 | USD -21,044 | 193.57 Loss of -1,688 on sale |
| 2025-09-02 | BUY | 76 | 208.060 | 208.520 | 208.474 | USD 15,844 | 193.48 |
| 2025-07-16 | SELL | -21 | 208.250 | 209.510 | 209.384 | USD -4,397 | 192.92 Loss of -346 on sale |
| 2025-07-15 | BUY | 20 | 206.710 | 208.630 | 208.438 | USD 4,169 | 192.84 |
| 2025-07-08 | SELL | -42 | 217.630 | 218.230 | 218.170 | USD -9,163 | 192.31 Loss of -1,086 on sale |
| 2025-06-17 | BUY | 57 | 224.780 | 226.980 | 226.760 | USD 12,925 | 189.84 |
| 2025-06-09 | BUY | 20 | 219.700 | 220.790 | 220.681 | USD 4,414 | 188.62 |
| 2025-05-29 | SELL | -40 | 213.710 | 215.680 | 215.483 | USD -8,619 | 187.20 Loss of -1,131 on sale |
| 2025-05-20 | BUY | 40 | 207.040 | 209.410 | 209.173 | USD 8,367 | 186.11 |
| 2025-05-16 | BUY | 80 | 211.650 | 211.820 | 211.803 | USD 16,944 | 185.73 |
| 2025-05-14 | BUY | 76 | 207.420 | 208.250 | 208.167 | USD 15,821 | 185.37 |
| 2025-05-13 | SELL | -120 | 205.000 | 209.220 | 208.798 | USD -25,056 | 185.21 Loss of -2,831 on sale |
| 2025-05-08 | SELL | -40 | 199.000 | 201.200 | 200.980 | USD -8,039 | 184.83 Loss of -646 on sale |
| 2025-04-25 | SELL | -20 | 199.100 | 201.080 | 200.882 | USD -4,018 | 183.58 Loss of -346 on sale |
| 2025-04-15 | BUY | 180 | 199.560 | 202.210 | 201.945 | USD 36,350 | 182.31 |
| 2025-04-11 | SELL | -100 | 194.470 | 196.770 | 196.540 | USD -19,654 | 182.02 Loss of -1,452 on sale |
| 2025-04-10 | BUY | 40 | 192.030 | 193.950 | 193.758 | USD 7,750 | 181.92 |
| 2025-04-09 | BUY | 60 | 196.350 | 198.650 | 198.420 | USD 11,905 | 181.78 |
| 2025-04-08 | SELL | -90 | 186.580 | 194.220 | 193.456 | USD -17,411 | 181.73 Loss of -1,056 on sale |
| 2025-04-07 | SELL | -54 | 188.980 | 194.810 | 194.227 | USD -10,488 | 181.65 Loss of -679 on sale |
| 2025-03-28 | SELL | -60 | 205.130 | 207.560 | 207.317 | USD -12,439 | 180.39 Loss of -1,616 on sale |
| 2025-03-27 | BUY | 14 | 207.990 | 211.000 | 210.699 | USD 2,950 | 180.09 |
| 2025-03-13 | BUY | 20 | 181.130 | 191.200 | 190.193 | USD 3,804 | 178.21 |
| 2025-03-05 | SELL | -38 | 194.670 | 195.890 | 195.768 | USD -7,439 | 177.25 Loss of -704 on sale |
| 2025-02-26 | BUY | 60 | 194.040 | 198.230 | 197.811 | USD 11,869 | 175.95 |
| 2025-02-19 | BUY | 80 | 196.850 | 199.180 | 198.947 | USD 15,916 | 174.50 |
| 2025-02-14 | BUY | 120 | 191.190 | 194.080 | 193.791 | USD 23,255 | 173.56 |
| 2025-02-13 | BUY | 58 | 193.460 | 196.310 | 196.025 | USD 11,369 | 173.24 |
| 2025-02-12 | BUY | 40 | 194.810 | 195.470 | 195.404 | USD 7,816 | 172.88 |
| 2025-02-10 | BUY | 100 | 195.310 | 198.270 | 197.974 | USD 19,797 | 172.14 |
| 2025-02-07 | BUY | 40 | 197.220 | 200.010 | 199.731 | USD 7,989 | 171.71 |
| 2025-02-05 | BUY | 20 | 200.420 | 201.090 | 201.023 | USD 4,020 | 170.68 |
| 2025-02-04 | BUY | 36 | 199.560 | 200.900 | 200.766 | USD 7,228 | 170.16 |
| 2025-01-23 | BUY | 20 | 186.170 | 186.440 | 186.413 | USD 3,728 | 166.30 |
| 2024-12-10 | BUY | 60 | 168.310 | 170.850 | 170.596 | USD 10,236 | 166.26 |
| 2024-12-09 | BUY | 20 | 168.640 | 169.780 | 169.666 | USD 3,393 | 166.20 |
| 2024-12-04 | BUY | 20 | 171.220 | 171.750 | 171.697 | USD 3,434 | 165.88 |
| 2024-11-26 | BUY | 20 | 173.850 | 175.070 | 174.948 | USD 3,499 | 164.29 |
| 2024-11-26 | BUY | 20 | 173.850 | 175.070 | 174.948 | USD 3,499 | 164.29 |
| 2024-11-21 | BUY | 38 | 164.560 | 164.800 | 164.776 | USD 6,261 | 163.47 |
| 2024-11-20 | BUY | 40 | 162.590 | 163.060 | 163.013 | USD 6,521 | 163.50 |
| 2024-11-19 | BUY | 120 | 160.850 | 163.660 | 163.379 | USD 19,605 | 163.59 |
| 2024-11-18 | BUY | 272 | 164.450 | 168.190 | 167.816 | USD 45,646 | 163.56 |
| 2024-11-11 | BUY | 80 | 169.250 | 171.660 | 171.419 | USD 13,714 | 162.96 |
| 2024-11-11 | BUY | 80 | 169.250 | 171.660 | 171.419 | USD 13,714 | 162.96 |
| 2024-11-06 | BUY | 60 | 170.950 | 174.320 | 173.983 | USD 10,439 | 160.97 |
| 2024-11-06 | BUY | 60 | 170.950 | 174.320 | 173.983 | USD 10,439 | 160.97 |
| 2024-10-29 | BUY | 20 | 161.940 | 162.740 | 162.660 | USD 3,253 | 162.06 |
| 2024-10-29 | BUY | 20 | 161.940 | 162.740 | 162.660 | USD 3,253 | 162.06 |
| 2024-10-28 | BUY | 20 | 162.200 | 163.000 | 162.920 | USD 3,258 | 162.00 |
| 2024-10-28 | BUY | 20 | 162.200 | 163.000 | 162.920 | USD 3,258 | 162.00 |
| 2024-10-22 | BUY | 140 | 161.120 | 162.340 | 162.218 | USD 22,711 | 164.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DRI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 660,372 | 28,580 | 989,800 | 66.7% |
| 2025-09-18 | 1,808,286 | 75,985 | 2,875,433 | 62.9% |
| 2025-09-17 | 333,732 | 9 | 531,854 | 62.7% |
| 2025-09-16 | 262,425 | 63 | 488,660 | 53.7% |
| 2025-09-15 | 258,805 | 0 | 383,131 | 67.6% |
| 2025-09-12 | 303,475 | 0 | 429,563 | 70.6% |
| 2025-09-11 | 168,263 | 25 | 322,533 | 52.2% |
| 2025-09-10 | 300,408 | 0 | 438,519 | 68.5% |
| 2025-09-09 | 294,290 | 0 | 398,112 | 73.9% |
| 2025-09-08 | 204,357 | 0 | 425,358 | 48.0% |
| 2025-09-05 | 143,243 | 0 | 245,003 | 58.5% |
| 2025-09-04 | 175,860 | 2 | 276,384 | 63.6% |
| 2025-09-03 | 138,407 | 740 | 276,691 | 50.0% |
| 2025-09-02 | 154,455 | 536 | 264,825 | 58.3% |
| 2025-08-29 | 96,291 | 10 | 186,758 | 51.6% |
| 2025-08-28 | 107,649 | 0 | 199,799 | 53.9% |
| 2025-08-27 | 106,822 | 784 | 193,994 | 55.1% |
| 2025-08-26 | 163,549 | 0 | 269,232 | 60.7% |
| 2025-08-25 | 161,706 | 0 | 333,089 | 48.5% |
| 2025-08-22 | 160,110 | 0 | 362,637 | 44.2% |
| 2025-08-21 | 118,713 | 0 | 218,183 | 54.4% |
| 2025-08-20 | 164,173 | 281 | 285,406 | 57.5% |
| 2025-08-19 | 192,785 | 0 | 406,863 | 47.4% |
| 2025-08-18 | 286,453 | 0 | 598,893 | 47.8% |
| 2025-08-15 | 303,307 | 0 | 425,580 | 71.3% |
| 2025-08-14 | 205,230 | 33 | 281,975 | 72.8% |
| 2025-08-13 | 234,768 | 0 | 323,840 | 72.5% |
| 2025-08-12 | 158,530 | 23 | 234,698 | 67.5% |
| 2025-08-11 | 147,506 | 101 | 279,367 | 52.8% |
| 2025-08-08 | 200,361 | 18 | 318,845 | 62.8% |
| 2025-08-07 | 190,299 | 0 | 350,671 | 54.3% |
| 2025-08-06 | 228,239 | 0 | 344,322 | 66.3% |
| 2025-08-05 | 240,337 | 0 | 414,787 | 57.9% |
| 2025-08-04 | 259,034 | 0 | 359,179 | 72.1% |
| 2025-08-01 | 300,688 | 400 | 424,209 | 70.9% |
| 2025-07-31 | 245,786 | 0 | 387,621 | 63.4% |
| 2025-07-30 | 232,274 | 1,511 | 456,819 | 50.8% |
| 2025-07-29 | 172,796 | 0 | 293,382 | 58.9% |
| 2025-07-28 | 147,823 | 665 | 288,441 | 51.2% |
| 2025-07-25 | 153,663 | 0 | 276,832 | 55.5% |
| 2025-07-24 | 300,316 | 18 | 493,647 | 60.8% |
| 2025-07-23 | 219,062 | 0 | 341,103 | 64.2% |
| 2025-07-22 | 154,633 | 93 | 229,901 | 67.3% |
| 2025-07-21 | 183,915 | 0 | 305,756 | 60.2% |
| 2025-07-18 | 231,634 | 500 | 312,187 | 74.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.