| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Erste Group Bank AG |
| Ticker | EBS.VI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000652011 |
| LEI | PQOH26KWDF7CG10L6792 |
Show aggregate EBS.VI holdings
| Date | Number of EBS.VI Shares Held | Base Market Value of EBS.VI Shares | Local Market Value of EBS.VI Shares | Change in EBS.VI Shares Held | Change in EBS.VI Base Value | Current Price per EBS.VI Share Held | Previous Price per EBS.VI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 23,905 | EUR 2,774,228 | EUR 2,774,228 | 42 | EUR 47,339 | EUR 116.052 | EUR 114.273 |
| 2025-12-15 (Monday) | 23,863 | EUR 2,726,889 | EUR 2,726,889 | 138 | EUR 67,253 | EUR 114.273 | EUR 112.103 |
| 2025-12-12 (Friday) | 23,725 | EUR 2,659,636 | EUR 2,659,636 | 0 | EUR -117,160 | EUR 112.103 | EUR 117.041 |
| 2025-12-11 (Thursday) | 23,725 | EUR 2,776,796 | EUR 2,776,796 | 0 | EUR 53,400 | EUR 117.041 | EUR 114.79 |
| 2025-12-10 (Wednesday) | 23,725 | EUR 2,723,396 | EUR 2,723,396 | 0 | EUR 20,975 | EUR 114.79 | EUR 113.906 |
| 2025-12-09 (Tuesday) | 23,725 | EUR 2,702,421 | EUR 2,702,421 | 0 | EUR 39,542 | EUR 113.906 | EUR 112.239 |
| 2025-12-08 (Monday) | 23,725 | EUR 2,662,879 | EUR 2,662,879 | 0 | EUR 16,839 | EUR 112.239 | EUR 111.53 |
| 2025-12-05 (Friday) | 23,725 | EUR 2,646,040 | EUR 2,646,040 | 252 | EUR -25,578 | EUR 111.53 | EUR 113.817 |
| 2025-12-04 (Thursday) | 23,473 | EUR 2,671,618 | EUR 2,671,618 | 0 | EUR 26,014 | EUR 113.817 | EUR 112.708 |
| 2025-12-03 (Wednesday) | 23,473 | EUR 2,645,604 | EUR 2,645,604 | 0 | EUR -10,680 | EUR 112.708 | EUR 113.163 |
| 2025-12-02 (Tuesday) | 23,473 | EUR 2,656,284 | EUR 2,656,284 | 0 | EUR 90,169 | EUR 113.163 | EUR 109.322 |
| 2025-12-01 (Monday) | 23,473 | EUR 2,566,115 | EUR 2,566,115 | 47 | EUR 6,455 | EUR 109.322 | EUR 109.266 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 42 | 99.350 | 96.750 | 97.010 | EUR 4,074 | 77.27 |
| 2025-12-15 | BUY | 138 | 97.150 | 95.500 | 95.665 | EUR 13,202 | 77.10 |
| 2025-12-05 | BUY | 252 | 98.400 | 95.750 | 96.015 | EUR 24,196 | 76.09 |
| 2025-12-01 | BUY | 47 | 94.150 | 93.150 | 93.250 | EUR 4,383 | 75.41 |
| 2025-11-28 | BUY | 230 | 94.150 | 92.500 | 92.665 | EUR 21,313 | 75.25 |
| 2025-11-25 | BUY | 94 | 92.500 | 88.750 | 89.125 | EUR 8,378 | 74.80 |
| 2025-11-21 | BUY | 47 | 89.200 | 87.250 | 87.445 | EUR 4,110 | 74.52 |
| 2025-10-30 | BUY | 564 | 85.500 | 84.450 | 84.555 | EUR 47,689 | 72.71 |
| 2025-10-29 | BUY | 47 | 84.450 | 84.800 | 84.765 | EUR 3,984 | 72.58 |
| 2025-10-27 | BUY | 138 | 83.500 | 83.600 | 83.590 | EUR 11,535 | 72.32 |
| 2025-10-23 | BUY | 92 | 82.700 | 83.200 | 83.150 | EUR 7,650 | 72.07 |
| 2025-10-15 | BUY | 92 | 85.100 | 87.000 | 86.810 | EUR 7,987 | 71.52 |
| 2025-09-18 | SELL | -126 | 84.450 | 84.450 | 84.450 | EUR -10,641 | 70.10 Loss of -1,808 on sale |
| 2025-09-17 | BUY | 138 | 82.850 | 82.900 | 82.895 | EUR 11,440 | 69.94 |
| 2025-09-04 | SELL | -230 | 82.950 | 83.200 | 83.175 | EUR -19,130 | 69.64 Loss of -3,114 on sale |
| 2025-09-02 | BUY | 168 | 81.600 | 82.000 | 81.960 | EUR 13,769 | 69.49 |
| 2025-07-16 | SELL | -46 | 74.450 | 75.100 | 75.035 | EUR -3,452 | 68.66 Loss of -293 on sale |
| 2025-07-15 | BUY | 46 | 73.900 | 74.650 | 74.575 | EUR 3,430 | 68.56 |
| 2025-07-08 | SELL | -94 | 72.100 | 72.850 | 72.775 | EUR -6,841 | 68.11 Loss of -438 on sale |
| 2025-06-17 | BUY | 130 | 71.800 | 72.800 | 72.700 | EUR 9,451 | 66.81 |
| 2025-06-09 | BUY | 46 | 73.250 | 73.350 | 73.340 | EUR 3,374 | 66.13 |
| 2025-05-29 | SELL | -92 | 70.350 | 71.500 | 71.385 | EUR -6,567 | 65.35 Loss of -555 on sale |
| 2025-05-20 | BUY | 92 | 72.750 | 72.750 | 72.750 | EUR 6,693 | 64.52 |
| 2025-05-16 | BUY | 184 | 72.300 | 72.300 | 72.300 | EUR 13,303 | 64.26 |
| 2025-05-14 | BUY | 176 | 72.700 | 72.700 | 72.700 | EUR 12,795 | 64.00 |
| 2025-05-13 | SELL | -276 | 71.400 | 72.300 | 72.210 | EUR -19,930 | 63.87 Loss of -2,301 on sale |
| 2025-05-08 | SELL | -92 | 70.200 | 70.200 | 70.200 | EUR -6,458 | 63.48 Loss of -618 on sale |
| 2025-04-25 | SELL | -46 | 63.400 | 63.400 | 63.400 | EUR -2,916 | 62.88 Loss of -24 on sale |
| 2025-04-15 | BUY | 423 | 62.650 | 62.950 | 62.920 | EUR 26,615 | 62.27 |
| 2025-04-11 | SELL | -240 | 58.050 | 58.900 | 58.815 | EUR -14,116 | 62.17 Profit of 805 on sale |
| 2025-04-10 | BUY | 96 | 58.050 | 63.000 | 62.505 | EUR 6,000 | 62.14 |
| 2025-04-09 | BUY | 141 | 54.950 | 56.550 | 56.390 | EUR 7,951 | 62.16 |
| 2025-04-08 | SELL | -210 | 56.300 | 59.300 | 59.000 | EUR -12,390 | 62.16 Profit of 665 on sale |
| 2025-04-07 | SELL | -126 | 55.050 | 56.800 | 56.625 | EUR -7,135 | 62.19 Profit of 701 on sale |
| 2025-03-28 | SELL | -141 | 65.380 | 67.080 | 66.910 | EUR -9,434 | 61.85 Loss of -714 on sale |
| 2025-03-27 | BUY | 34 | 67.640 | 68.000 | 67.964 | EUR 2,311 | 61.72 |
| 2025-03-13 | BUY | 46 | 65.020 | 65.440 | 65.398 | EUR 3,008 | 60.32 |
| 2025-03-05 | SELL | -92 | 65.940 | 66.560 | 66.498 | EUR -6,118 | 59.62 Loss of -633 on sale |
| 2025-02-28 | SELL | -5,728 | 64.640 | 66.840 | 66.620 | EUR -381,599 | 59.31 Loss of -41,897 on sale |
| 2025-02-26 | BUY | 174 | 69.580 | 69.700 | 69.688 | EUR 12,126 | 58.93 |
| 2025-02-19 | BUY | 232 | 67.000 | 70.160 | 69.844 | EUR 16,204 | 58.10 |
| 2025-02-14 | BUY | 348 | 66.960 | 66.960 | 66.960 | EUR 23,302 | 57.47 |
| 2025-02-13 | BUY | 169 | 66.600 | 66.600 | 66.600 | EUR 11,255 | 57.28 |
| 2025-02-12 | BUY | 116 | 64.180 | 64.460 | 64.432 | EUR 7,474 | 57.13 |
| 2025-02-10 | BUY | 290 | 61.860 | 62.120 | 62.094 | EUR 18,007 | 56.86 |
| 2025-02-07 | BUY | 116 | 61.520 | 63.360 | 63.176 | EUR 7,328 | 56.75 |
| 2025-02-05 | BUY | 58 | 59.080 | 59.700 | 59.638 | EUR 3,459 | 56.50 |
| 2025-02-04 | BUY | 106 | 59.680 | 59.700 | 59.698 | EUR 6,328 | 56.40 |
| 2025-01-23 | BUY | 58 | 62.060 | 62.220 | 62.204 | EUR 3,608 | 55.18 |
| 2024-12-04 | BUY | 58 | 53.360 | 53.360 | 53.360 | EUR 3,095 | 55.05 |
| 2024-11-26 | BUY | 58 | 51.520 | 52.060 | 52.006 | EUR 3,016 | 55.10 |
| 2024-11-21 | BUY | 108 | 52.000 | 52.000 | 52.000 | EUR 5,616 | 55.18 |
| 2024-11-20 | BUY | 116 | 51.740 | 52.960 | 52.838 | EUR 6,129 | 55.20 |
| 2024-11-19 | BUY | 348 | 52.300 | 53.740 | 53.596 | EUR 18,651 | 55.20 |
| 2024-11-18 | BUY | 796 | 53.480 | 53.480 | 53.480 | EUR 42,570 | 55.15 |
| 2024-11-11 | BUY | 232 | 53.220 | 53.840 | 53.778 | EUR 12,476 | 55.04 |
| 2024-11-11 | BUY | 232 | 53.220 | 53.840 | 53.778 | EUR 12,476 | 55.04 |
| 2024-11-06 | BUY | 174 | 52.800 | 54.220 | 54.078 | EUR 9,410 | 54.44 |
| 2024-11-06 | BUY | 174 | 52.800 | 54.220 | 54.078 | EUR 9,410 | 54.44 |
| 2024-10-29 | BUY | 58 | 49.500 | 50.280 | 50.202 | EUR 2,912 | 53.16 |
| 2024-10-29 | BUY | 58 | 49.500 | 50.280 | 50.202 | EUR 2,912 | 53.16 |
| 2024-10-28 | BUY | 58 | 49.230 | 49.370 | 49.356 | EUR 2,863 | 53.13 |
| 2024-10-28 | BUY | 58 | 49.230 | 49.370 | 49.356 | EUR 2,863 | 53.13 |
| 2024-10-22 | BUY | 406 | 49.640 | 49.920 | 49.892 | EUR 20,256 | 53.75 |
| 2024-10-22 | BUY | 406 | 49.640 | 49.920 | 49.892 | EUR 20,256 | 53.75 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy