Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for ECL
| Stock Name | Ecolab Inc |
| Ticker | ECL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2788651006 |
| LEI | 82DYEISM090VG8LTLS26 |
Show aggregate ECL holdings
News associated with ECL
- XLB, ECL, APD, CTVA: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
- Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
- Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
- Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
- Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
- Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
- Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
- Ecolab Earnings Preview: What to Expect
- Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
- MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
- Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
- Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
- XLB, APD, ECL, FCX: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
- Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
- Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
- Is Ecolab Stock Outperforming the S&P 500?
- Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
- Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
- Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
- Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
- BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
- Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
- Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
- Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
- Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
- Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
- Are Wall Street Analysts Bullish on Ecolab Stock?
- Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
- Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
- Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
- Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
- Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
- Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
- Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
- Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
- Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
- Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
- Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
- Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
- Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
- Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
- Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
- Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
- Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
iShares MSCI World ESG Screened UCITS ETF USD (Dist) ECL holdings
| Date | Number of ECL Shares Held | Base Market Value of ECL Shares | Local Market Value of ECL Shares | Change in ECL Shares Held | Change in ECL Base Value | Current Price per ECL Share Held | Previous Price per ECL Share Held |
|---|
| 2025-05-08 (Thursday) | 20,279 | USD 5,138,699 | USD 5,138,699 | | | | |
| 2025-05-07 (Wednesday) | 20,363 | USD 5,178,922 | USD 5,178,922 | 0 | USD 34,210 | USD 254.33 | USD 252.65 |
| 2025-05-06 (Tuesday) | 20,363 | USD 5,144,712 | USD 5,144,712 | 0 | USD -49,889 | USD 252.65 | USD 255.1 |
| 2025-05-05 (Monday) | 20,363 | USD 5,194,601 | USD 5,194,601 | 0 | USD -5,702 | USD 255.1 | USD 255.38 |
| 2025-05-02 (Friday) | 20,363 | USD 5,200,303 | USD 5,200,303 | 0 | USD 56,202 | USD 255.38 | USD 252.62 |
| 2025-05-01 (Thursday) | 20,363 | USD 5,144,101 | USD 5,144,101 | 0 | USD 24,232 | USD 252.62 | USD 251.43 |
| 2025-04-30 (Wednesday) | 20,363 | USD 5,119,869 | USD 5,119,869 | 0 | USD 92,041 | USD 251.43 | USD 246.91 |
| 2025-04-29 (Tuesday) | 20,363 | USD 5,027,828 | USD 5,027,828 | 0 | USD 160,460 | USD 246.91 | USD 239.03 |
| 2025-04-28 (Monday) | 20,363 | USD 4,867,368 | USD 4,867,368 | 0 | USD 18,123 | USD 239.03 | USD 238.14 |
| 2025-04-25 (Friday) | 20,363 | USD 4,849,245 | USD 4,849,245 | -42 | USD -41,221 | USD 238.14 | USD 239.67 |
| 2025-04-24 (Thursday) | 20,405 | USD 4,890,466 | USD 4,890,466 | 0 | USD 35,096 | USD 239.67 | USD 237.95 |
| 2025-04-23 (Wednesday) | 20,405 | USD 4,855,370 | USD 4,855,370 | 0 | USD 23,262 | USD 237.95 | USD 236.81 |
| 2025-04-22 (Tuesday) | 20,405 | USD 4,832,108 | USD 4,832,108 | 0 | USD 108,146 | USD 236.81 | USD 231.51 |
| 2025-04-21 (Monday) | 20,405 | USD 4,723,962 | USD 4,723,962 | 0 | USD -147,324 | USD 231.51 | USD 238.73 |
| 2025-04-18 (Friday) | 20,405 | USD 4,871,286 | USD 4,871,286 | 0 | USD 0 | USD 238.73 | USD 238.73 |
| 2025-04-17 (Thursday) | 20,405 | USD 4,871,286 | USD 4,871,286 | 0 | USD 56,522 | USD 238.73 | USD 235.96 |
| 2025-04-16 (Wednesday) | 20,405 | USD 4,814,764 | USD 4,814,764 | 0 | USD -45,299 | USD 235.96 | USD 238.18 |
| 2025-04-15 (Tuesday) | 20,405 | USD 4,860,063 | USD 4,860,063 | 378 | USD 81,220 | USD 238.18 | USD 238.62 |
| 2025-04-14 (Monday) | 20,027 | USD 4,778,843 | USD 4,778,843 | 0 | USD 66,089 | USD 238.62 | USD 235.32 |
| 2025-04-11 (Friday) | 20,027 | USD 4,712,754 | USD 4,712,754 | -210 | USD 6,640 | USD 235.32 | USD 232.55 |
| 2025-04-10 (Thursday) | 20,237 | USD 4,706,114 | USD 4,706,114 | 84 | USD -81,231 | USD 232.55 | USD 237.55 |
| 2025-04-09 (Wednesday) | 20,153 | USD 4,787,345 | USD 4,787,345 | 126 | USD 268,252 | USD 237.55 | USD 225.65 |
| 2025-04-08 (Tuesday) | 20,027 | USD 4,519,093 | USD 4,519,093 | -195 | USD -138,640 | USD 225.65 | USD 230.33 |
| 2025-04-07 (Monday) | 20,222 | USD 4,657,733 | USD 4,657,733 | -114 | USD -177,558 | USD 230.33 | USD 237.77 |
| 2025-04-04 (Friday) | 20,336 | USD 4,835,291 | USD 4,835,291 | 0 | USD -323,139 | USD 237.77 | USD 253.66 |
| 2025-04-02 (Wednesday) | 20,336 | USD 5,158,430 | USD 5,158,430 | 0 | USD -12,405 | USD 253.66 | USD 254.27 |
| 2025-04-01 (Tuesday) | 20,336 | USD 5,170,835 | USD 5,170,835 | 0 | USD 15,252 | USD 254.27 | USD 253.52 |
| 2025-03-31 (Monday) | 20,336 | USD 5,155,583 | USD 5,155,583 | 0 | USD 81,548 | USD 253.52 | USD 249.51 |
| 2025-03-28 (Friday) | 20,336 | USD 5,074,035 | USD 5,074,035 | -126 | USD -96,303 | USD 249.51 | USD 252.68 |
| 2025-03-27 (Thursday) | 20,462 | USD 5,170,338 | USD 5,170,338 | 30 | USD 13,506 | USD 252.68 | USD 252.39 |
| 2025-03-26 (Wednesday) | 20,432 | USD 5,156,832 | USD 5,156,832 | 0 | USD 24,314 | USD 252.39 | USD 251.2 |
| 2025-03-25 (Tuesday) | 20,432 | USD 5,132,518 | USD 5,132,518 | 0 | USD -29,014 | USD 251.2 | USD 252.62 |
| 2025-03-24 (Monday) | 20,432 | USD 5,161,532 | USD 5,161,532 | 0 | USD 33,100 | USD 252.62 | USD 251 |
| 2025-03-21 (Friday) | 20,432 | USD 5,128,432 | USD 5,128,432 | 0 | USD -19,206 | USD 251 | USD 251.94 |
| 2025-03-20 (Thursday) | 20,432 | USD 5,147,638 | USD 5,147,638 | 0 | USD -44,542 | USD 251.94 | USD 254.12 |
| 2025-03-19 (Wednesday) | 20,432 | USD 5,192,180 | USD 5,192,180 | 0 | USD 8,582 | USD 254.12 | USD 253.7 |
| 2025-03-18 (Tuesday) | 20,432 | USD 5,183,598 | USD 5,183,598 | 0 | USD 37,186 | USD 253.7 | USD 251.88 |
| 2025-03-17 (Monday) | 20,432 | USD 5,146,412 | USD 5,146,412 | 0 | USD 18,797 | USD 251.88 | USD 250.96 |
| 2025-03-14 (Friday) | 20,432 | USD 5,127,615 | USD 5,127,615 | 0 | USD -3,065 | USD 250.96 | USD 251.11 |
| 2025-03-13 (Thursday) | 20,432 | USD 5,130,680 | USD 5,130,680 | 42 | USD -72,440 | USD 251.11 | USD 255.18 |
| 2025-03-12 (Wednesday) | 20,390 | USD 5,203,120 | USD 5,203,120 | 0 | USD -79,113 | USD 255.18 | USD 259.06 |
| 2025-03-11 (Tuesday) | 20,390 | USD 5,282,233 | USD 5,282,233 | 0 | USD -134,982 | USD 259.06 | USD 265.68 |
| 2025-03-10 (Monday) | 20,390 | USD 5,417,215 | USD 5,417,215 | 0 | USD -72,996 | USD 265.68 | USD 269.26 |
| 2025-03-07 (Friday) | 20,390 | USD 5,490,211 | USD 5,490,211 | 0 | USD -7,545 | USD 269.26 | USD 269.63 |
| 2025-03-05 (Wednesday) | 20,390 | USD 5,497,756 | USD 5,497,756 | -84 | USD 15,433 | USD 269.63 | USD 267.77 |
| 2025-03-04 (Tuesday) | 20,474 | USD 5,482,323 | USD 5,482,323 | 0 | USD -41,972 | USD 267.77 | USD 269.82 |
| 2025-03-03 (Monday) | 20,474 | USD 5,524,295 | USD 5,524,295 | 0 | USD 16,584 | USD 269.82 | USD 269.01 |
| 2025-02-28 (Friday) | 20,474 | USD 5,507,711 | USD 5,507,711 | 0 | USD 37,468 | USD 269.01 | USD 267.18 |
| 2025-02-27 (Thursday) | 20,474 | USD 5,470,243 | USD 5,470,243 | 0 | USD 14,536 | USD 267.18 | USD 266.47 |
| 2025-02-26 (Wednesday) | 20,474 | USD 5,455,707 | USD 5,455,707 | 126 | USD 49,447 | USD 266.47 | USD 265.69 |
| 2025-02-25 (Tuesday) | 20,348 | USD 5,406,260 | USD 5,406,260 | 0 | USD 38,254 | USD 265.69 | USD 263.81 |
| 2025-02-24 (Monday) | 20,348 | USD 5,368,006 | USD 5,368,006 | 0 | USD -17,906 | USD 263.81 | USD 264.69 |
| 2025-02-21 (Friday) | 20,348 | USD 5,385,912 | USD 5,385,912 | 0 | USD -53,922 | USD 264.69 | USD 267.34 |
| 2025-02-20 (Thursday) | 20,348 | USD 5,439,834 | USD 5,439,834 | 0 | USD 22,382 | USD 267.34 | USD 266.24 |
| 2025-02-19 (Wednesday) | 20,348 | USD 5,417,452 | USD 5,417,452 | 168 | USD 45,132 | USD 266.24 | USD 266.22 |
| 2025-02-18 (Tuesday) | 20,180 | USD 5,372,320 | USD 5,372,320 | 0 | USD 29,867 | USD 266.22 | USD 264.74 |
| 2025-02-17 (Monday) | 20,180 | USD 5,342,453 | USD 5,342,453 | 0 | USD 0 | USD 264.74 | USD 264.74 |
| 2025-02-14 (Friday) | 20,180 | USD 5,342,453 | USD 5,342,453 | 252 | USD 52,167 | USD 264.74 | USD 265.47 |
| 2025-02-13 (Thursday) | 19,928 | USD 5,290,286 | USD 5,290,286 | 122 | USD 100,520 | USD 265.47 | USD 262.03 |
| 2025-02-12 (Wednesday) | 19,806 | USD 5,189,766 | USD 5,189,766 | 84 | USD 37,788 | USD 262.03 | USD 261.23 |
| 2025-02-11 (Tuesday) | 19,722 | USD 5,151,978 | USD 5,151,978 | 0 | USD 301,549 | USD 261.23 | USD 245.94 |
| 2025-02-10 (Monday) | 19,722 | USD 4,850,429 | USD 4,850,429 | 215 | USD 24,397 | USD 245.94 | USD 247.4 |
| 2025-02-07 (Friday) | 19,507 | USD 4,826,032 | USD 4,826,032 | 86 | USD -29,801 | USD 247.4 | USD 250.03 |
| 2025-02-06 (Thursday) | 19,421 | USD 4,855,833 | USD 4,855,833 | 0 | USD 6,215 | USD 250.03 | USD 249.71 |
| 2025-02-05 (Wednesday) | 19,421 | USD 4,849,618 | USD 4,849,618 | 42 | USD 27,348 | USD 249.71 | USD 248.84 |
| 2025-02-04 (Tuesday) | 19,379 | USD 4,822,270 | USD 4,822,270 | 76 | USD 5,978 | USD 248.84 | USD 249.51 |
| 2025-02-03 (Monday) | 19,303 | USD 4,816,292 | USD 4,816,292 | 0 | USD -13,126 | USD 249.51 | USD 250.19 |
| 2025-01-31 (Friday) | 19,303 | USD 4,829,418 | USD 4,829,418 | 0 | USD -44,783 | USD 250.19 | USD 252.51 |
| 2025-01-30 (Thursday) | 19,303 | USD 4,874,201 | USD 4,874,201 | 0 | USD 107,711 | USD 252.51 | USD 246.93 |
| 2025-01-29 (Wednesday) | 19,303 | USD 4,766,490 | USD 4,766,490 | 0 | USD -49,995 | USD 246.93 | USD 249.52 |
| 2025-01-28 (Tuesday) | 19,303 | USD 4,816,485 | USD 4,816,485 | 0 | USD 64,086 | USD 249.52 | USD 246.2 |
| 2025-01-27 (Monday) | 19,303 | USD 4,752,399 | USD 4,752,399 | 0 | USD 79,915 | USD 246.2 | USD 242.06 |
| 2025-01-24 (Friday) | 19,303 | USD 4,672,484 | USD 4,672,484 | 0 | USD -16,601 | USD 242.06 | USD 242.92 |
| 2025-01-23 (Thursday) | 19,303 | USD 4,689,085 | USD 4,689,085 | 42 | USD 35,050 | USD 242.92 | USD 241.63 |
| 2025-01-22 (Wednesday) | 19,261 | USD 4,654,035 | USD 4,654,035 | | | | |
| 2025-01-21 (Tuesday) | 19,261 | USD 4,643,249 | USD 4,643,249 | | | | |
| 2025-01-20 (Monday) | 19,135 | USD 4,543,032 | USD 4,543,032 | | | | |
| 2025-01-17 (Friday) | 19,135 | USD 4,543,032 | USD 4,543,032 | | | | |
| 2025-01-16 (Thursday) | 19,135 | USD 4,576,135 | USD 4,576,135 | | | | |
| 2025-01-15 (Wednesday) | 19,135 | USD 4,526,384 | USD 4,526,384 | | | | |
| 2025-01-14 (Tuesday) | 19,135 | USD 4,475,677 | USD 4,475,677 | | | | |
| 2025-01-13 (Monday) | 19,135 | USD 4,467,257 | USD 4,467,257 | | | | |
| 2025-01-10 (Friday) | 19,135 | USD 4,395,692 | USD 4,395,692 | | | | |
| 2025-01-09 (Thursday) | 19,018 | USD 4,461,052 | USD 4,461,052 | | | | |
| 2025-01-09 (Thursday) | 19,018 | USD 4,461,052 | USD 4,461,052 | | | | |
| 2025-01-09 (Thursday) | 19,018 | USD 4,461,052 | USD 4,461,052 | | | | |
| 2025-01-08 (Wednesday) | 19,018 | USD 4,461,052 | USD 4,461,052 | | | | |
| 2025-01-08 (Wednesday) | 19,018 | USD 4,461,052 | USD 4,461,052 | | | | |
| 2025-01-08 (Wednesday) | 19,018 | USD 4,461,052 | USD 4,461,052 | | | | |
| 2025-01-02 (Thursday) | 18,890 | USD 4,362,268 | USD 4,362,268 | | | | |
| 2024-12-30 (Monday) | 18,890 | USD 4,430,083 | USD 4,430,083 | | | | |
| 2024-12-10 (Tuesday) | 18,427 | USD 4,552,390 | USD 4,552,390 | 126 | USD -11,879 | USD 247.05 | USD 249.4 |
| 2024-12-09 (Monday) | 18,301 | USD 4,564,269 | USD 4,564,269 | 42 | USD -6,689 | USD 249.4 | USD 250.34 |
| 2024-12-06 (Friday) | 18,259 | USD 4,570,958 | USD 4,570,958 | 0 | USD 43,091 | USD 250.34 | USD 247.98 |
| 2024-12-05 (Thursday) | 18,259 | USD 4,527,867 | USD 4,527,867 | 0 | USD -16,068 | USD 247.98 | USD 248.86 |
| 2024-12-04 (Wednesday) | 18,259 | USD 4,543,935 | USD 4,543,935 | 43 | USD 23,270 | USD 248.86 | USD 248.17 |
| 2024-12-03 (Tuesday) | 18,216 | USD 4,520,665 | USD 4,520,665 | 0 | USD -5,100 | USD 248.17 | USD 248.45 |
| 2024-12-02 (Monday) | 18,216 | USD 4,525,765 | USD 4,525,765 | 0 | USD -5,829 | USD 248.45 | USD 248.77 |
| 2024-11-29 (Friday) | 18,216 | USD 4,531,594 | USD 4,531,594 | 0 | USD 19,491 | USD 248.77 | USD 247.7 |
| 2024-11-28 (Thursday) | 18,216 | USD 4,512,103 | USD 4,512,103 | 0 | USD 0 | USD 247.7 | USD 247.7 |
| 2024-11-27 (Wednesday) | 18,216 | USD 4,512,103 | USD 4,512,103 | 0 | USD 5,829 | USD 247.7 | USD 247.38 |
| 2024-11-26 (Tuesday) | 18,216 | USD 4,506,274 | USD 4,506,274 | 42 | USD 18,750 | USD 247.38 | USD 246.92 |
| 2024-11-26 (Tuesday) | 18,216 | USD 4,506,274 | USD 4,506,274 | 42 | USD 18,750 | USD 247.38 | USD 246.92 |
| 2024-11-25 (Monday) | 18,174 | USD 4,487,524 | USD 4,487,524 | 0 | USD 29,442 | USD 246.92 | USD 245.3 |
| 2024-11-25 (Monday) | 18,174 | USD 4,487,524 | USD 4,487,524 | 0 | USD 29,442 | USD 246.92 | USD 245.3 |
| 2024-11-22 (Friday) | 18,174 | USD 4,458,082 | USD 4,458,082 | 0 | USD 34,167 | USD 245.3 | USD 243.42 |
| 2024-11-21 (Thursday) | 18,174 | USD 4,423,915 | USD 4,423,915 | 78 | USD 48,845 | USD 243.42 | USD 241.77 |
| 2024-11-20 (Wednesday) | 18,096 | USD 4,375,070 | USD 4,375,070 | 86 | USD -24,773 | USD 241.77 | USD 244.3 |
| 2024-11-19 (Tuesday) | 18,010 | USD 4,399,843 | USD 4,399,843 | 258 | USD 33,384 | USD 244.3 | USD 245.97 |
| 2024-11-18 (Monday) | 17,752 | USD 4,366,459 | USD 4,366,459 | 578 | USD 101,983 | USD 245.97 | USD 248.31 |
| 2024-11-12 (Tuesday) | 17,174 | USD 4,264,476 | USD 4,264,476 | 0 | USD -38,641 | USD 248.31 | USD 250.56 |
| 2024-11-11 (Monday) | 17,174 | USD 4,303,117 | USD 4,303,117 | 172 | USD 51,937 | USD 250.56 | USD 250.04 |
| 2024-11-11 (Monday) | 17,174 | USD 4,303,117 | USD 4,303,117 | 172 | USD 51,937 | USD 250.56 | USD 250.04 |
| 2024-11-08 (Friday) | 17,002 | USD 4,251,180 | USD 4,251,180 | 0 | USD 63,757 | USD 250.04 | USD 246.29 |
| 2024-11-08 (Friday) | 17,002 | USD 4,251,180 | USD 4,251,180 | 0 | USD 63,757 | USD 250.04 | USD 246.29 |
| 2024-11-07 (Thursday) | 17,002 | USD 4,187,423 | USD 4,187,423 | 0 | USD 26,864 | USD 246.29 | USD 244.71 |
| 2024-11-07 (Thursday) | 17,002 | USD 4,187,423 | USD 4,187,423 | 0 | USD 26,864 | USD 246.29 | USD 244.71 |
| 2024-11-06 (Wednesday) | 17,002 | USD 4,160,559 | USD 4,160,559 | 129 | USD -4,541 | USD 244.71 | USD 246.85 |
| 2024-11-06 (Wednesday) | 17,002 | USD 4,160,559 | USD 4,160,559 | 129 | USD -4,541 | USD 244.71 | USD 246.85 |
| 2024-11-05 (Tuesday) | 16,873 | USD 4,165,100 | USD 4,165,100 | 0 | USD 39,651 | USD 246.85 | USD 244.5 |
| 2024-11-05 (Tuesday) | 16,873 | USD 4,165,100 | USD 4,165,100 | 0 | USD 39,651 | USD 246.85 | USD 244.5 |
| 2024-11-04 (Monday) | 16,873 | USD 4,125,449 | USD 4,125,449 | 0 | USD -1,181 | USD 244.5 | USD 244.57 |
| 2024-11-04 (Monday) | 16,873 | USD 4,125,449 | USD 4,125,449 | 0 | USD -1,181 | USD 244.5 | USD 244.57 |
| 2024-11-01 (Friday) | 16,873 | USD 4,126,630 | USD 4,126,630 | 0 | USD -19,572 | USD 244.57 | USD 245.73 |
| 2024-11-01 (Friday) | 16,873 | USD 4,126,630 | USD 4,126,630 | 0 | USD -19,572 | USD 244.57 | USD 245.73 |
| 2024-10-31 (Thursday) | 16,873 | USD 4,146,202 | USD 4,146,202 | 0 | USD -115,918 | USD 245.73 | USD 252.6 |
| 2024-10-30 (Wednesday) | 16,873 | USD 4,262,120 | USD 4,262,120 | 0 | USD -19,572 | USD 252.6 | USD 253.76 |
| 2024-10-30 (Wednesday) | 16,873 | USD 4,262,120 | USD 4,262,120 | 0 | USD -19,572 | USD 252.6 | USD 253.76 |
| 2024-10-29 (Tuesday) | 16,873 | USD 4,281,692 | USD 4,281,692 | 43 | USD -34,362 | USD 253.76 | USD 256.45 |
| 2024-10-29 (Tuesday) | 16,873 | USD 4,281,692 | USD 4,281,692 | 43 | USD -34,362 | USD 253.76 | USD 256.45 |
| 2024-10-28 (Monday) | 16,830 | USD 4,316,054 | USD 4,316,054 | 43 | USD 60,717 | USD 256.45 | USD 253.49 |
| 2024-10-28 (Monday) | 16,830 | USD 4,316,054 | USD 4,316,054 | 43 | USD 60,717 | USD 256.45 | USD 253.49 |
| 2024-10-25 (Friday) | 16,787 | USD 4,255,337 | USD 4,255,337 | 0 | USD -47,843 | USD 253.49 | USD 256.34 |
| 2024-10-25 (Friday) | 16,787 | USD 4,255,337 | USD 4,255,337 | 0 | USD -47,843 | USD 253.49 | USD 256.34 |
| 2024-10-24 (Thursday) | 16,787 | USD 4,303,180 | USD 4,303,180 | 0 | USD -39,953 | USD 256.34 | USD 258.72 |
| 2024-10-24 (Thursday) | 16,787 | USD 4,303,180 | USD 4,303,180 | 0 | USD -39,953 | USD 256.34 | USD 258.72 |
| 2024-10-23 (Wednesday) | 16,787 | USD 4,343,133 | USD 4,343,133 | 0 | USD 8,058 | USD 258.72 | USD 258.24 |
| 2024-10-23 (Wednesday) | 16,787 | USD 4,343,133 | USD 4,343,133 | 0 | USD 8,058 | USD 258.72 | USD 258.24 |
| 2024-10-22 (Tuesday) | 16,787 | USD 4,335,075 | USD 4,335,075 | 301 | USD 62,069 | USD 258.24 | USD 259.19 |
| 2024-10-22 (Tuesday) | 16,787 | USD 4,335,075 | USD 4,335,075 | 301 | USD 62,069 | USD 258.24 | USD 259.19 |
| 2024-10-21 (Monday) | 16,486 | USD 4,273,006 | USD 4,273,006 | 0 | USD -37,424 | USD 259.19 | USD 261.46 |
| 2024-10-18 (Friday) | 16,486 | USD 4,310,430 | USD 4,310,430 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ECL by Blackrock for IE00BFNM3K80
Show aggregate share trades of ECL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -42 | | | 238.140* | | 250.83 Profit of 10,535 on sale |
| 2025-04-15 | BUY | 378 | | | 238.180* | | 251.85 |
| 2025-04-11 | SELL | -210 | | | 235.320* | | 252.14 Profit of 52,950 on sale |
| 2025-04-10 | BUY | 84 | | | 232.550* | | 252.33 |
| 2025-04-09 | BUY | 126 | | | 237.550* | | 252.48 |
| 2025-04-08 | SELL | -195 | | | 225.650* | | 252.74 Profit of 49,285 on sale |
| 2025-04-07 | SELL | -114 | | | 230.330* | | 252.97 Profit of 28,838 on sale |
| 2025-03-28 | SELL | -126 | | | 249.510* | | 253.14 Profit of 31,895 on sale |
| 2025-03-27 | BUY | 30 | | | 252.680* | | 253.14 |
| 2025-03-13 | BUY | 42 | | | 251.110* | | 253.27 |
| 2025-03-05 | SELL | -84 | | | 269.630* | | 252.60 Profit of 21,218 on sale |
| 2025-02-26 | BUY | 126 | | | 266.470* | | 251.56 |
| 2025-02-19 | BUY | 168 | | | 266.240* | | 250.54 |
| 2025-02-14 | BUY | 252 | | | 264.740* | | 249.87 |
| 2025-02-13 | BUY | 122 | | | 265.470* | | 249.63 |
| 2025-02-12 | BUY | 84 | | | 262.030* | | 249.44 |
| 2025-02-10 | BUY | 215 | | | 245.940* | | 249.31 |
| 2025-02-07 | BUY | 86 | | | 247.400* | | 249.34 |
| 2025-02-05 | BUY | 42 | | | 249.710* | | 249.32 |
| 2025-02-04 | BUY | 76 | | | 248.840* | | 249.33 |
| 2025-01-23 | BUY | 42 | | | 242.920* | | 249.63 |
| 2024-12-10 | BUY | 126 | | | 247.050* | | 249.68 |
| 2024-12-09 | BUY | 42 | | | 249.400* | | 249.68 |
| 2024-12-04 | BUY | 43 | | | 248.860* | | 249.72 |
| 2024-11-26 | BUY | 42 | | | 247.380* | | 250.05 |
| 2024-11-26 | BUY | 42 | | | 247.380* | | 250.05 |
| 2024-11-21 | BUY | 78 | | | 243.420* | | 250.57 |
| 2024-11-20 | BUY | 86 | | | 241.770* | | 250.84 |
| 2024-11-19 | BUY | 258 | | | 244.300* | | 251.05 |
| 2024-11-18 | BUY | 578 | | | 245.970* | | 251.21 |
| 2024-11-11 | BUY | 172 | | | 250.560* | | 251.36 |
| 2024-11-11 | BUY | 172 | | | 250.560* | | 251.36 |
| 2024-11-06 | BUY | 129 | | | 244.710* | | 252.54 |
| 2024-11-06 | BUY | 129 | | | 244.710* | | 252.54 |
| 2024-10-29 | BUY | 43 | | | 253.760* | | 256.88 |
| 2024-10-29 | BUY | 43 | | | 253.760* | | 256.88 |
| 2024-10-28 | BUY | 43 | | | 256.450* | | 256.97 |
| 2024-10-28 | BUY | 43 | | | 256.450* | | 256.97 |
| 2024-10-22 | BUY | 301 | | | 258.240* | | 259.19 |
| 2024-10-22 | BUY | 301 | | | 258.240* | | 259.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ECL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 193,570 | 439 | 392,094 | 49.4% |
| 2025-05-08 | 226,864 | 600 | 335,842 | 67.6% |
| 2025-05-07 | 280,012 | 376 | 387,973 | 72.2% |
| 2025-05-06 | 131,291 | 10 | 258,279 | 50.8% |
| 2025-05-05 | 177,430 | 5,537 | 271,123 | 65.4% |
| 2025-05-02 | 284,176 | 618 | 370,630 | 76.7% |
| 2025-05-01 | 631,072 | 3,102 | 750,463 | 84.1% |
| 2025-04-30 | 499,124 | 2,019 | 652,948 | 76.4% |
| 2025-04-29 | 552,503 | 1,210 | 774,625 | 71.3% |
| 2025-04-28 | 443,074 | 40 | 852,198 | 52.0% |
| 2025-04-25 | 200,775 | 7 | 353,036 | 56.9% |
| 2025-04-24 | 191,574 | 103 | 342,249 | 56.0% |
| 2025-04-23 | 221,899 | 1,004 | 378,452 | 58.6% |
| 2025-04-22 | 182,602 | 34 | 288,677 | 63.3% |
| 2025-04-21 | 168,783 | 0 | 284,460 | 59.3% |
| 2025-04-17 | 244,199 | 7 | 360,384 | 67.8% |
| 2025-04-16 | 485,784 | 12 | 925,644 | 52.5% |
| 2025-04-15 | 384,132 | 1,208 | 562,460 | 68.3% |
| 2025-04-14 | 119,273 | 73 | 273,677 | 43.6% |
| 2025-04-11 | 173,242 | 85 | 360,170 | 48.1% |
| 2025-04-10 | 211,243 | 1,092 | 522,889 | 40.4% |
| 2025-04-09 | 382,552 | 484 | 577,234 | 66.3% |
| 2025-04-08 | 426,595 | 155 | 859,831 | 49.6% |
| 2025-04-07 | 452,976 | 2,119 | 790,714 | 57.3% |
| 2025-04-04 | 476,740 | 376 | 887,627 | 53.7% |
| 2025-04-03 | 311,000 | 538 | 727,672 | 42.7% |
| 2025-04-02 | 207,604 | 2,238 | 381,951 | 54.4% |
| 2025-04-01 | 158,039 | 715 | 419,164 | 37.7% |
| 2025-03-31 | 140,002 | 6,072 | 326,190 | 42.9% |
| 2025-03-28 | 116,296 | 0 | 271,415 | 42.8% |
| 2025-03-27 | 166,130 | 21 | 342,704 | 48.5% |
| 2025-03-26 | 273,544 | 606 | 490,512 | 55.8% |
| 2025-03-25 | 110,193 | 1,547 | 313,048 | 35.2% |
| 2025-03-24 | 243,926 | 4,036 | 445,344 | 54.8% |
| 2025-03-21 | 357,869 | 3,145 | 686,797 | 52.1% |
| 2025-03-20 | 186,992 | 927 | 373,293 | 50.1% |
| 2025-03-19 | 250,692 | 1,015 | 470,665 | 53.3% |
| 2025-03-18 | 487,619 | 8 | 1,006,418 | 48.5% |
| 2025-03-17 | 134,595 | 23 | 334,331 | 40.3% |
| 2025-03-14 | 267,810 | 0 | 702,759 | 38.1% |
| 2025-03-13 | 329,020 | 4,581 | 782,884 | 42.0% |
| 2025-03-12 | 315,540 | 10,833 | 649,026 | 48.6% |
| 2025-03-11 | 224,542 | 4,577 | 507,658 | 44.2% |
| 2025-03-10 | 142,382 | 2,678 | 348,065 | 40.9% |
| 2025-03-07 | 207,228 | 1,370 | 444,424 | 46.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.