| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | EXOR NV |
| Ticker | EXO.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0012059018 |
| LEI | 5493002ENHZ6NYET7405 |
Show aggregate EXO.AS holdings
| Date | Number of EXO.AS Shares Held | Base Market Value of EXO.AS Shares | Local Market Value of EXO.AS Shares | Change in EXO.AS Shares Held | Change in EXO.AS Base Value | Current Price per EXO.AS Share Held | Previous Price per EXO.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 7,775 | EUR 654,043 | EUR 654,043 | 0 | EUR 5,039 | EUR 84.1213 | EUR 83.4732 |
| 2025-12-10 (Wednesday) | 7,775 | EUR 649,004 | EUR 649,004 | 0 | EUR -1,987 | EUR 83.4732 | EUR 83.7287 |
| 2025-12-09 (Tuesday) | 7,775 | EUR 650,991 | EUR 650,991 | 0 | EUR 1,579 | EUR 83.7287 | EUR 83.5257 |
| 2025-12-08 (Monday) | 7,775 | EUR 649,412 | EUR 649,412 | 0 | EUR -16,228 | EUR 83.5257 | EUR 85.6129 |
| 2025-12-05 (Friday) | 7,775 | EUR 665,640 | EUR 665,640 | 84 | EUR 17,422 | EUR 85.6129 | EUR 84.2827 |
| 2025-12-04 (Thursday) | 7,691 | EUR 648,218 | EUR 648,218 | 0 | EUR -1,127 | EUR 84.2827 | EUR 84.4292 |
| 2025-12-03 (Wednesday) | 7,691 | EUR 649,345 | EUR 649,345 | 0 | EUR 11,989 | EUR 84.4292 | EUR 82.8704 |
| 2025-12-02 (Tuesday) | 7,691 | EUR 637,356 | EUR 637,356 | 0 | EUR -12,919 | EUR 82.8704 | EUR 84.5501 |
| 2025-12-01 (Monday) | 7,691 | EUR 650,275 | EUR 650,275 | 16 | EUR 3,611 | EUR 84.5501 | EUR 84.2559 |
| 2025-11-28 (Friday) | 7,675 | EUR 646,664 | EUR 646,664 | 80 | EUR 6,906 | EUR 84.2559 | EUR 84.2341 |
| 2025-11-27 (Thursday) | 7,595 | EUR 639,758 | EUR 639,758 | 0 | EUR 3,770 | EUR 84.2341 | EUR 83.7377 |
| 2025-11-26 (Wednesday) | 7,595 | EUR 635,988 | EUR 635,988 | 0 | EUR 3,704 | EUR 83.7377 | EUR 83.25 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 84 | 73.400 | 72.200 | 72.320 | EUR 6,075 | 96.28 |
| 2025-12-01 | BUY | 16 | 72.950 | 71.950 | 72.050 | EUR 1,153 | 96.52 |
| 2025-11-28 | BUY | 80 | 72.900 | 72.350 | 72.405 | EUR 5,792 | 96.58 |
| 2025-11-25 | BUY | 32 | 72.050 | 70.850 | 70.970 | EUR 2,271 | 96.76 |
| 2025-11-21 | BUY | 16 | 70.750 | 69.500 | 69.625 | EUR 1,114 | 96.91 |
| 2025-10-30 | BUY | 192 | 76.300 | 74.800 | 74.950 | EUR 14,390 | 97.63 |
| 2025-10-29 | BUY | 16 | 76.100 | 77.000 | 76.910 | EUR 1,231 | 97.68 |
| 2025-10-27 | BUY | 48 | 77.400 | 78.000 | 77.940 | EUR 3,741 | 97.76 |
| 2025-10-23 | BUY | 32 | 76.000 | 76.000 | 76.000 | EUR 2,432 | 97.86 |
| 2025-10-15 | BUY | 32 | 75.850 | 76.350 | 76.300 | EUR 2,442 | 98.06 |
| 2025-09-18 | SELL | -42 | 83.050 | 83.200 | 83.185 | EUR -3,494 | 98.12 Profit of 627 on sale |
| 2025-09-17 | BUY | 48 | 81.850 | 83.900 | 83.695 | EUR 4,017 | 98.12 |
| 2025-07-16 | SELL | -16 | 87.750 | 88.850 | 88.740 | EUR -1,420 | 97.83 Profit of 145 on sale |
| 2025-07-15 | BUY | 16 | 88.250 | 89.400 | 89.285 | EUR 1,429 | 97.80 |
| 2025-07-08 | SELL | -32 | 88.200 | 88.250 | 88.245 | EUR -2,824 | 97.65 Profit of 301 on sale |
| 2025-06-17 | BUY | 44 | 81.750 | 82.300 | 82.245 | EUR 3,619 | 97.65 |
| 2025-06-09 | BUY | 16 | 84.750 | 85.600 | 85.515 | EUR 1,368 | 97.71 |
| 2025-05-29 | SELL | -30 | 84.400 | 85.850 | 85.705 | EUR -2,571 | 97.79 Profit of 363 on sale |
| 2025-05-20 | BUY | 30 | 88.400 | 88.550 | 88.535 | EUR 2,656 | 97.80 |
| 2025-05-16 | BUY | 60 | 87.800 | 88.650 | 88.565 | EUR 5,314 | 97.79 |
| 2025-05-14 | BUY | 58 | 87.850 | 88.450 | 88.390 | EUR 5,127 | 97.78 |
| 2025-05-13 | SELL | -90 | 88.350 | 88.700 | 88.665 | EUR -7,980 | 97.77 Profit of 819 on sale |
| 2025-05-08 | SELL | -32 | 84.800 | 85.050 | 85.025 | EUR -2,721 | 97.80 Profit of 409 on sale |
| 2025-04-25 | SELL | -15 | 82.450 | 83.250 | 83.170 | EUR -1,248 | 98.08 Profit of 224 on sale |
| 2025-04-15 | BUY | 135 | 78.650 | 78.850 | 78.830 | EUR 10,642 | 98.70 |
| 2025-04-11 | SELL | -80 | 76.050 | 76.650 | 76.590 | EUR -6,127 | 98.93 Profit of 1,787 on sale |
| 2025-04-10 | BUY | 32 | 76.100 | 82.150 | 81.545 | EUR 2,609 | 99.07 |
| 2025-04-09 | BUY | 45 | 74.250 | 75.800 | 75.645 | EUR 3,404 | 99.25 |
| 2025-04-08 | SELL | -70 | 76.900 | 78.100 | 77.980 | EUR -5,459 | 99.40 Profit of 1,500 on sale |
| 2025-04-07 | SELL | -42 | 75.450 | 79.000 | 78.645 | EUR -3,303 | 99.58 Profit of 879 on sale |
| 2025-03-28 | SELL | -48 | 88.100 | 91.050 | 90.755 | EUR -4,356 | 100.11 Profit of 449 on sale |
| 2025-03-27 | BUY | 12 | 90.850 | 91.450 | 91.390 | EUR 1,097 | 100.13 |
| 2025-03-13 | BUY | 15 | 88.450 | 89.000 | 88.945 | EUR 1,334 | 100.42 |
| 2025-03-05 | SELL | -30 | 92.400 | 94.000 | 93.840 | EUR -2,815 | 100.56 Profit of 201 on sale |
| 2025-02-26 | BUY | 45 | 93.750 | 94.550 | 94.470 | EUR 4,251 | 100.72 |
| 2025-02-19 | BUY | 60 | 93.400 | 95.850 | 95.605 | EUR 5,736 | 100.93 |
| 2025-02-14 | BUY | 90 | 96.200 | 96.800 | 96.740 | EUR 8,707 | 100.94 |
| 2025-02-13 | BUY | 44 | 95.200 | 95.500 | 95.470 | EUR 4,201 | 100.97 |
| 2025-02-12 | BUY | 30 | 93.700 | 94.500 | 94.420 | EUR 2,833 | 101.03 |
| 2025-02-10 | BUY | 75 | 92.750 | 93.100 | 93.065 | EUR 6,980 | 101.20 |
| 2025-02-07 | BUY | 30 | 92.100 | 92.850 | 92.775 | EUR 2,783 | 101.30 |
| 2025-02-05 | BUY | 15 | 91.650 | 91.900 | 91.875 | EUR 1,378 | 101.51 |
| 2025-02-04 | BUY | 28 | 92.100 | 92.600 | 92.550 | EUR 2,591 | 101.62 |
| 2025-01-23 | BUY | 15 | 90.100 | 90.700 | 90.640 | EUR 1,360 | 102.93 |
| 2024-12-04 | BUY | 15 | 94.300 | 95.000 | 94.930 | EUR 1,424 | 103.12 |
| 2024-11-26 | BUY | 15 | 93.900 | 95.250 | 95.115 | EUR 1,427 | 103.88 |
| 2024-11-21 | BUY | 28 | 94.350 | 94.450 | 94.440 | EUR 2,644 | 104.25 |
| 2024-11-20 | BUY | 30 | 93.200 | 94.700 | 94.550 | EUR 2,836 | 104.44 |
| 2024-11-19 | BUY | 90 | 94.050 | 94.950 | 94.860 | EUR 8,537 | 104.59 |
| 2024-11-18 | BUY | 210 | 94.450 | 94.700 | 94.675 | EUR 19,882 | 104.75 |
| 2024-11-11 | BUY | 60 | 95.550 | 95.850 | 95.820 | EUR 5,749 | 105.18 |
| 2024-11-11 | BUY | 60 | 95.550 | 95.850 | 95.820 | EUR 5,749 | 105.18 |
| 2024-11-06 | BUY | 45 | 93.350 | 95.500 | 95.285 | EUR 4,288 | 106.11 |
| 2024-11-06 | BUY | 45 | 93.350 | 95.500 | 95.285 | EUR 4,288 | 106.11 |
| 2024-10-29 | BUY | 15 | 99.800 | 101.200 | 101.060 | EUR 1,516 | 107.08 |
| 2024-10-29 | BUY | 15 | 99.800 | 101.200 | 101.060 | EUR 1,516 | 107.08 |
| 2024-10-28 | BUY | 15 | 99.550 | 99.650 | 99.640 | EUR 1,495 | 106.92 |
| 2024-10-28 | BUY | 15 | 99.550 | 99.650 | 99.640 | EUR 1,495 | 106.92 |
| 2024-10-22 | BUY | 105 | 98.050 | 98.200 | 98.185 | EUR 10,309 | 106.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy