Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for FBIN
| Stock Name | Fortune Brands Innovations Inc. |
| Ticker | FBIN(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34964C1062 |
| LEI | 54930032LHW54PQUJD44 |
Show aggregate FBIN holdings
News associated with FBIN
- Fortune Brands Innovations (NYSE:FBIN) Trading Down 6.9% on Analyst Downgrade
- Fortune Brands Innovations, Inc. (NYSE:FBIN – Get Free Report) fell 6.9% on Wednesday after Barclays lowered their price target on the stock from $68.00 to $64.00. Barclays currently has an overweight rating on the stock. Fortune Brands Innovations traded as low as $49.18 and last traded at $49.15. 533,362 shares were traded during trading, a […] - 2025-05-09 05:40:50
- Analysts Set Fortune Brands Innovations, Inc. (NYSE:FBIN) Price Target at $84.33
- Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Get Free Report) have been assigned a consensus rating of “Hold” from the twelve ratings firms that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average […] - 2025-04-25 05:52:47
- Implied DSTL Analyst Target Price: $64
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:13
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-04-14 14:03:30
- Alliancebernstein L.P. Cuts Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Alliancebernstein L.P. trimmed its holdings in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 5.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 187,087 shares of the company’s stock after selling 11,085 shares during the quarter. Alliancebernstein L.P.’s holdings in Fortune Brands Innovations were worth $12,784,000 as of its most […] - 2025-04-10 08:28:56
- Fortune Brands Innovations (NYSE:FBIN) Price Target Cut to $68.00 by Analysts at Barclays
- Fortune Brands Innovations (NYSE:FBIN – Free Report) had its price target decreased by Barclays from $79.00 to $68.00 in a research report released on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the stock. A number of other brokerages have also issued reports on FBIN. The Goldman Sachs Group lowered their target price on […] - 2025-04-09 08:04:52
- Fortune Brands Innovations, Inc. (NYSE:FBIN) Position Trimmed by Orion Portfolio Solutions LLC
- Orion Portfolio Solutions LLC trimmed its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 7.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,042 shares of the company’s stock after selling 771 shares during the quarter. Orion Portfolio Solutions […] - 2025-04-08 07:58:53
- Fortune Brands Innovations, Inc. (NYSE:FBIN) Shares Sold by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership lowered its stake in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 178,478 shares of the company’s stock after selling 14,785 shares during the period. Arrowstreet Capital […] - 2025-04-06 08:26:58
- Sei Investments Co. Increases Position in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Sei Investments Co. increased its stake in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 26.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 80,391 shares of the company’s stock after buying an additional 17,041 shares during the […] - 2025-04-02 09:46:52
- Fortune Brands Innovations, Inc. (NYSE:FBIN) Receives $86.64 Consensus Target Price from Analysts
- Fortune Brands Innovations, Inc. (NYSE:FBIN – Get Free Report) has earned a consensus rating of “Hold” from the eleven brokerages that are currently covering the company, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month price objective […] - 2025-03-31 05:46:59
- Vanguard Group Inc. Grows Stock Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Vanguard Group Inc. grew its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,027,516 shares of the company’s stock after acquiring an additional 68,404 shares […] - 2025-03-30 08:56:48
- Is Builders FirstSource Stock Underperforming the Dow?
- Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
- Fortune Brands Innovations, Inc. (NYSE:FBIN) Shares Sold by Farther Finance Advisors LLC
- Farther Finance Advisors LLC reduced its holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 9.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,882 shares of the company’s stock after selling 189 shares during the quarter. Farther […] - 2025-03-21 08:45:22
- M&T Bank Corp Acquires 6,971 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN)
- M&T Bank Corp boosted its holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 41.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 23,591 shares of the company’s stock after purchasing an additional 6,971 shares during the period. M&T Bank Corp’s holdings in Fortune Brands Innovations were worth $1,612,000 at the end […] - 2025-03-11 08:24:59
- Private Advisor Group LLC Decreases Position in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Private Advisor Group LLC lessened its holdings in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,498 shares of the company’s stock after selling 369 shares during the […] - 2025-03-04 09:16:58
- Sanctuary Advisors LLC Grows Stock Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Sanctuary Advisors LLC grew its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 6.0% in the fourth quarter, Holdings Channel reports. The firm owned 5,305 shares of the company’s stock after purchasing an additional 302 shares during the period. Sanctuary Advisors LLC’s holdings in Fortune Brands Innovations were worth $389,000 […] - 2025-03-04 08:20:48
- New York State Common Retirement Fund Sells 1,448 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN)
- New York State Common Retirement Fund decreased its holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 79,931 shares of the company’s stock after selling 1,448 shares during the period. New York State […] - 2025-02-28 09:05:01
- Principal Financial Group Inc. Has $19.45 Million Stake in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Principal Financial Group Inc. reduced its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 0.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 284,698 shares of the company’s stock after selling 2,720 shares during the quarter. Principal Financial Group Inc.’s holdings in Fortune Brands Innovations were worth […] - 2025-02-25 10:12:52
- CIBC Asset Management Inc Purchases 201 Shares of Fortune Brands Innovations, Inc. (NYSE:FBIN)
- CIBC Asset Management Inc lifted its position in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,810 shares of the company’s stock after buying an additional 201 shares during the quarter. […] - 2025-02-25 08:36:51
- Fortune Brands Innovations, Inc. (NYSE:FBIN) Stock Position Lifted by Savant Capital LLC
- Savant Capital LLC lifted its holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 8.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,281 shares of the company’s stock after purchasing an additional 258 shares during the quarter. Savant Capital LLC’s holdings in Fortune Brands Innovations were worth $224,000 as of its […] - 2025-02-19 10:20:49
- Fortune Brands Innovations, Inc. (NYSE:FBIN) Shares Bought by Stephens Inc. AR
- Stephens Inc. AR grew its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 63.5% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,220 shares of the company’s stock after acquiring an additional 1,639 shares during the quarter. Stephens Inc. AR’s […] - 2025-02-17 08:20:55
- State of Alaska Department of Revenue Has $967,000 Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- State of Alaska Department of Revenue cut its position in Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 14,164 shares of the company’s stock after selling 255 shares during the […] - 2025-02-14 09:26:46
- Sumitomo Mitsui Trust Group Inc. Has $17.20 Million Stock Holdings in Fortune Brands Innovations, Inc. (NYSE:FBIN)
- Sumitomo Mitsui Trust Group Inc. trimmed its stake in shares of Fortune Brands Innovations, Inc. (NYSE:FBIN – Free Report) by 2.0% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 251,722 shares of the company’s stock after selling 5,185 shares […] - 2025-02-13 09:10:59
iShares MSCI World ESG Screened UCITS ETF USD (Dist) FBIN holdings
| Date | Number of FBIN Shares Held | Base Market Value of FBIN Shares | Local Market Value of FBIN Shares | Change in FBIN Shares Held | Change in FBIN Base Value | Current Price per FBIN Share Held | Previous Price per FBIN Share Held |
|---|
| 2025-05-08 (Thursday) | 8,508 | USD 434,674 | USD 434,674 | -38 | USD 23,099 | USD 51.09 | USD 48.16 |
| 2025-05-07 (Wednesday) | 8,546 | USD 411,575 | USD 411,575 | 0 | USD -39,654 | USD 48.16 | USD 52.8 |
| 2025-05-06 (Tuesday) | 8,546 | USD 451,229 | USD 451,229 | 0 | USD -12,904 | USD 52.8 | USD 54.31 |
| 2025-05-05 (Monday) | 8,546 | USD 464,133 | USD 464,133 | 0 | USD -4,273 | USD 54.31 | USD 54.81 |
| 2025-05-02 (Friday) | 8,546 | USD 468,406 | USD 468,406 | 0 | USD 12,819 | USD 54.81 | USD 53.31 |
| 2025-05-01 (Thursday) | 8,546 | USD 455,587 | USD 455,587 | 0 | USD -4,359 | USD 53.31 | USD 53.82 |
| 2025-04-30 (Wednesday) | 8,546 | USD 459,946 | USD 459,946 | 0 | USD 171 | USD 53.82 | USD 53.8 |
| 2025-04-29 (Tuesday) | 8,546 | USD 459,775 | USD 459,775 | 0 | USD -2,307 | USD 53.8 | USD 54.07 |
| 2025-04-28 (Monday) | 8,546 | USD 462,082 | USD 462,082 | 0 | USD 4,358 | USD 54.07 | USD 53.56 |
| 2025-04-25 (Friday) | 8,546 | USD 457,724 | USD 457,724 | -19 | USD -5,557 | USD 53.56 | USD 54.09 |
| 2025-04-24 (Thursday) | 8,565 | USD 463,281 | USD 463,281 | 0 | USD 16,873 | USD 54.09 | USD 52.12 |
| 2025-04-23 (Wednesday) | 8,565 | USD 446,408 | USD 446,408 | 0 | USD 5,996 | USD 52.12 | USD 51.42 |
| 2025-04-22 (Tuesday) | 8,565 | USD 440,412 | USD 440,412 | 0 | USD 12,676 | USD 51.42 | USD 49.94 |
| 2025-04-21 (Monday) | 8,565 | USD 427,736 | USD 427,736 | 0 | USD -13,105 | USD 49.94 | USD 51.4701 |
| 2025-04-18 (Friday) | 8,565 | USD 440,841 | USD 440,841 | 0 | USD 0 | USD 51.4701 | USD 51.4701 |
| 2025-04-17 (Thursday) | 8,565 | USD 440,841 | USD 440,841 | 0 | USD 8,565 | USD 51.4701 | USD 50.4701 |
| 2025-04-16 (Wednesday) | 8,565 | USD 432,276 | USD 432,276 | 0 | USD -8,822 | USD 50.4701 | USD 51.5001 |
| 2025-04-15 (Tuesday) | 8,565 | USD 441,098 | USD 441,098 | 171 | USD 8,471 | USD 51.5001 | USD 51.54 |
| 2025-04-14 (Monday) | 8,394 | USD 432,627 | USD 432,627 | 0 | USD -2,770 | USD 51.54 | USD 51.87 |
| 2025-04-11 (Friday) | 8,394 | USD 435,397 | USD 435,397 | -95 | USD -1,617 | USD 51.87 | USD 51.48 |
| 2025-04-10 (Thursday) | 8,489 | USD 437,014 | USD 437,014 | 38 | USD -18,833 | USD 51.48 | USD 53.94 |
| 2025-04-09 (Wednesday) | 8,451 | USD 455,847 | USD 455,847 | 57 | USD 48,318 | USD 53.94 | USD 48.55 |
| 2025-04-08 (Tuesday) | 8,394 | USD 407,529 | USD 407,529 | -85 | USD -24,306 | USD 48.55 | USD 50.9299 |
| 2025-04-07 (Monday) | 8,479 | USD 431,835 | USD 431,835 | -51 | USD -20,511 | USD 50.9299 | USD 53.03 |
| 2025-04-04 (Friday) | 8,530 | USD 452,346 | USD 452,346 | 0 | USD -73,529 | USD 53.03 | USD 61.6501 |
| 2025-04-02 (Wednesday) | 8,530 | USD 525,875 | USD 525,875 | 0 | USD 6,227 | USD 61.6501 | USD 60.92 |
| 2025-04-01 (Tuesday) | 8,530 | USD 519,648 | USD 519,648 | 0 | USD 342 | USD 60.92 | USD 60.88 |
| 2025-03-31 (Monday) | 8,530 | USD 519,306 | USD 519,306 | 0 | USD 511 | USD 60.88 | USD 60.82 |
| 2025-03-28 (Friday) | 8,530 | USD 518,795 | USD 518,795 | -57 | USD -19,610 | USD 60.82 | USD 62.7 |
| 2025-03-27 (Thursday) | 8,587 | USD 538,405 | USD 538,405 | 13 | USD 4,502 | USD 62.7 | USD 62.27 |
| 2025-03-26 (Wednesday) | 8,574 | USD 533,903 | USD 533,903 | 0 | USD -4,458 | USD 62.27 | USD 62.7899 |
| 2025-03-25 (Tuesday) | 8,574 | USD 538,361 | USD 538,361 | 0 | USD -8,917 | USD 62.7899 | USD 63.83 |
| 2025-03-24 (Monday) | 8,574 | USD 547,278 | USD 547,278 | 0 | USD 12,175 | USD 63.83 | USD 62.41 |
| 2025-03-21 (Friday) | 8,574 | USD 535,103 | USD 535,103 | 0 | USD -5,145 | USD 62.41 | USD 63.01 |
| 2025-03-20 (Thursday) | 8,574 | USD 540,248 | USD 540,248 | 0 | USD -4,544 | USD 63.01 | USD 63.54 |
| 2025-03-19 (Wednesday) | 8,574 | USD 544,792 | USD 544,792 | 0 | USD 1,801 | USD 63.54 | USD 63.33 |
| 2025-03-18 (Tuesday) | 8,574 | USD 542,991 | USD 542,991 | 0 | USD -2,487 | USD 63.33 | USD 63.62 |
| 2025-03-17 (Monday) | 8,574 | USD 545,478 | USD 545,478 | 0 | USD 12,861 | USD 63.62 | USD 62.12 |
| 2025-03-14 (Friday) | 8,574 | USD 532,617 | USD 532,617 | 0 | USD 17,663 | USD 62.12 | USD 60.0599 |
| 2025-03-13 (Thursday) | 8,574 | USD 514,954 | USD 514,954 | 19 | USD -6,901 | USD 60.0599 | USD 61 |
| 2025-03-12 (Wednesday) | 8,555 | USD 521,855 | USD 521,855 | 0 | USD -3,080 | USD 61 | USD 61.36 |
| 2025-03-11 (Tuesday) | 8,555 | USD 524,935 | USD 524,935 | 0 | USD -23,355 | USD 61.36 | USD 64.09 |
| 2025-03-10 (Monday) | 8,555 | USD 548,290 | USD 548,290 | 0 | USD 3,080 | USD 64.09 | USD 63.73 |
| 2025-03-07 (Friday) | 8,555 | USD 545,210 | USD 545,210 | 0 | USD 11,464 | USD 63.73 | USD 62.3899 |
| 2025-03-05 (Wednesday) | 8,555 | USD 533,746 | USD 533,746 | -36 | USD 8,063 | USD 62.3899 | USD 61.19 |
| 2025-03-04 (Tuesday) | 8,591 | USD 525,683 | USD 525,683 | 0 | USD -16,495 | USD 61.19 | USD 63.11 |
| 2025-03-03 (Monday) | 8,591 | USD 542,178 | USD 542,178 | 0 | USD -13,832 | USD 63.11 | USD 64.7201 |
| 2025-02-28 (Friday) | 8,591 | USD 556,010 | USD 556,010 | 0 | USD -2,147 | USD 64.7201 | USD 64.97 |
| 2025-02-27 (Thursday) | 8,591 | USD 558,157 | USD 558,157 | 0 | USD -7,474 | USD 64.97 | USD 65.84 |
| 2025-02-26 (Wednesday) | 8,591 | USD 565,631 | USD 565,631 | 57 | USD -3 | USD 65.84 | USD 66.2801 |
| 2025-02-25 (Tuesday) | 8,534 | USD 565,634 | USD 565,634 | 0 | USD 12,631 | USD 66.2801 | USD 64.8 |
| 2025-02-24 (Monday) | 8,534 | USD 553,003 | USD 553,003 | 0 | USD -5,206 | USD 64.8 | USD 65.41 |
| 2025-02-21 (Friday) | 8,534 | USD 558,209 | USD 558,209 | 0 | USD -10,497 | USD 65.41 | USD 66.64 |
| 2025-02-20 (Thursday) | 8,534 | USD 568,706 | USD 568,706 | 0 | USD -2,901 | USD 66.64 | USD 66.98 |
| 2025-02-19 (Wednesday) | 8,534 | USD 571,607 | USD 571,607 | 76 | USD -6,497 | USD 66.98 | USD 68.35 |
| 2025-02-18 (Tuesday) | 8,458 | USD 578,104 | USD 578,104 | 0 | USD -5,075 | USD 68.35 | USD 68.95 |
| 2025-02-17 (Monday) | 8,458 | USD 583,179 | USD 583,179 | 0 | USD 0 | USD 68.95 | USD 68.95 |
| 2025-02-14 (Friday) | 8,458 | USD 583,179 | USD 583,179 | 114 | USD 12,867 | USD 68.95 | USD 68.35 |
| 2025-02-13 (Thursday) | 8,344 | USD 570,312 | USD 570,312 | 55 | USD -800 | USD 68.35 | USD 68.9 |
| 2025-02-12 (Wednesday) | 8,289 | USD 571,112 | USD 571,112 | 38 | USD -270 | USD 68.9 | USD 69.25 |
| 2025-02-11 (Tuesday) | 8,251 | USD 571,382 | USD 571,382 | 0 | USD 5,776 | USD 69.25 | USD 68.55 |
| 2025-02-10 (Monday) | 8,251 | USD 565,606 | USD 565,606 | 95 | USD 10,264 | USD 68.55 | USD 68.09 |
| 2025-02-07 (Friday) | 8,156 | USD 555,342 | USD 555,342 | 38 | USD -5,287 | USD 68.09 | USD 69.06 |
| 2025-02-06 (Thursday) | 8,118 | USD 560,629 | USD 560,629 | 0 | USD -2,354 | USD 69.06 | USD 69.35 |
| 2025-02-05 (Wednesday) | 8,118 | USD 562,983 | USD 562,983 | 19 | USD 4,233 | USD 69.35 | USD 68.99 |
| 2025-02-04 (Tuesday) | 8,099 | USD 558,750 | USD 558,750 | 34 | USD 2,588 | USD 68.99 | USD 68.96 |
| 2025-02-03 (Monday) | 8,065 | USD 556,162 | USD 556,162 | 0 | USD -21,857 | USD 68.96 | USD 71.6701 |
| 2025-01-31 (Friday) | 8,065 | USD 578,019 | USD 578,019 | 0 | USD -13,065 | USD 71.6701 | USD 73.29 |
| 2025-01-30 (Thursday) | 8,065 | USD 591,084 | USD 591,084 | 0 | USD 10,001 | USD 73.29 | USD 72.05 |
| 2025-01-29 (Wednesday) | 8,065 | USD 581,083 | USD 581,083 | 0 | USD -7,259 | USD 72.05 | USD 72.95 |
| 2025-01-28 (Tuesday) | 8,065 | USD 588,342 | USD 588,342 | 0 | USD -15,646 | USD 72.95 | USD 74.89 |
| 2025-01-27 (Monday) | 8,065 | USD 603,988 | USD 603,988 | 0 | USD 19,437 | USD 74.89 | USD 72.48 |
| 2025-01-24 (Friday) | 8,065 | USD 584,551 | USD 584,551 | 0 | USD -3,226 | USD 72.48 | USD 72.88 |
| 2025-01-23 (Thursday) | 8,065 | USD 587,777 | USD 587,777 | 18 | USD -942 | USD 72.88 | USD 73.1601 |
| 2025-01-22 (Wednesday) | 8,047 | USD 588,719 | USD 588,719 | | | | |
| 2025-01-21 (Tuesday) | 8,047 | USD 598,455 | USD 598,455 | | | | |
| 2025-01-20 (Monday) | 7,993 | USD 596,038 | USD 596,038 | | | | |
| 2025-01-17 (Friday) | 7,993 | USD 596,038 | USD 596,038 | | | | |
| 2025-01-16 (Thursday) | 7,993 | USD 595,638 | USD 595,638 | | | | |
| 2025-01-15 (Wednesday) | 7,993 | USD 593,320 | USD 593,320 | | | | |
| 2025-01-14 (Tuesday) | 7,993 | USD 580,212 | USD 580,212 | | | | |
| 2025-01-13 (Monday) | 7,993 | USD 566,144 | USD 566,144 | | | | |
| 2025-01-10 (Friday) | 7,993 | USD 551,517 | USD 551,517 | | | | |
| 2025-01-09 (Thursday) | 7,942 | USD 550,937 | USD 550,937 | | | | |
| 2025-01-09 (Thursday) | 7,942 | USD 550,937 | USD 550,937 | | | | |
| 2025-01-09 (Thursday) | 7,942 | USD 550,937 | USD 550,937 | | | | |
| 2025-01-08 (Wednesday) | 7,942 | USD 550,937 | USD 550,937 | | | | |
| 2025-01-08 (Wednesday) | 7,942 | USD 550,937 | USD 550,937 | | | | |
| 2025-01-08 (Wednesday) | 7,942 | USD 550,937 | USD 550,937 | | | | |
| 2025-01-02 (Thursday) | 7,888 | USD 533,150 | USD 533,150 | | | | |
| 2024-12-30 (Monday) | 7,888 | USD 538,750 | USD 538,750 | | | | |
| 2024-12-10 (Tuesday) | 7,692 | USD 597,130 | USD 597,130 | 54 | USD -4,974 | USD 77.63 | USD 78.8301 |
| 2024-12-09 (Monday) | 7,638 | USD 602,104 | USD 602,104 | 18 | USD 1,115 | USD 78.8301 | USD 78.8699 |
| 2024-12-06 (Friday) | 7,620 | USD 600,989 | USD 600,989 | 0 | USD 1,676 | USD 78.8699 | USD 78.65 |
| 2024-12-05 (Thursday) | 7,620 | USD 599,313 | USD 599,313 | 0 | USD -4,572 | USD 78.65 | USD 79.25 |
| 2024-12-04 (Wednesday) | 7,620 | USD 603,885 | USD 603,885 | 18 | USD 5,532 | USD 79.25 | USD 78.7099 |
| 2024-12-03 (Tuesday) | 7,602 | USD 598,353 | USD 598,353 | 0 | USD 4,485 | USD 78.7099 | USD 78.12 |
| 2024-12-02 (Monday) | 7,602 | USD 593,868 | USD 593,868 | 0 | USD -1,369 | USD 78.12 | USD 78.3 |
| 2024-11-29 (Friday) | 7,602 | USD 595,237 | USD 595,237 | 0 | USD 2,509 | USD 78.3 | USD 77.97 |
| 2024-11-28 (Thursday) | 7,602 | USD 592,728 | USD 592,728 | 0 | USD 0 | USD 77.97 | USD 77.97 |
| 2024-11-27 (Wednesday) | 7,602 | USD 592,728 | USD 592,728 | 0 | USD -228 | USD 77.97 | USD 78 |
| 2024-11-26 (Tuesday) | 7,602 | USD 592,956 | USD 592,956 | 18 | USD -21,045 | USD 78 | USD 80.96 |
| 2024-11-26 (Tuesday) | 7,602 | USD 592,956 | USD 592,956 | 18 | USD -21,045 | USD 78 | USD 80.96 |
| 2024-11-25 (Monday) | 7,584 | USD 614,001 | USD 614,001 | 0 | USD 33,825 | USD 80.96 | USD 76.5 |
| 2024-11-25 (Monday) | 7,584 | USD 614,001 | USD 614,001 | 0 | USD 33,825 | USD 80.96 | USD 76.5 |
| 2024-11-22 (Friday) | 7,584 | USD 580,176 | USD 580,176 | 0 | USD 5,612 | USD 76.5 | USD 75.76 |
| 2024-11-21 (Thursday) | 7,584 | USD 574,564 | USD 574,564 | 34 | USD 9,069 | USD 75.76 | USD 74.9 |
| 2024-11-20 (Wednesday) | 7,550 | USD 565,495 | USD 565,495 | 36 | USD 12,915 | USD 74.9 | USD 73.5401 |
| 2024-11-19 (Tuesday) | 7,514 | USD 552,580 | USD 552,580 | 108 | USD 2,314 | USD 73.5401 | USD 74.3 |
| 2024-11-18 (Monday) | 7,406 | USD 550,266 | USD 550,266 | 244 | USD 4,522 | USD 74.3 | USD 76.1999 |
| 2024-11-12 (Tuesday) | 7,162 | USD 545,744 | USD 545,744 | 0 | USD -15,470 | USD 76.1999 | USD 78.36 |
| 2024-11-11 (Monday) | 7,162 | USD 561,214 | USD 561,214 | 72 | USD 749 | USD 78.36 | USD 79.0501 |
| 2024-11-11 (Monday) | 7,162 | USD 561,214 | USD 561,214 | 72 | USD 749 | USD 78.36 | USD 79.0501 |
| 2024-11-08 (Friday) | 7,090 | USD 560,465 | USD 560,465 | 0 | USD -496 | USD 79.0501 | USD 79.12 |
| 2024-11-08 (Friday) | 7,090 | USD 560,465 | USD 560,465 | 0 | USD -496 | USD 79.0501 | USD 79.12 |
| 2024-11-07 (Thursday) | 7,090 | USD 560,961 | USD 560,961 | 0 | USD -36,584 | USD 79.12 | USD 84.28 |
| 2024-11-07 (Thursday) | 7,090 | USD 560,961 | USD 560,961 | 0 | USD -36,584 | USD 79.12 | USD 84.28 |
| 2024-11-06 (Wednesday) | 7,090 | USD 597,545 | USD 597,545 | 54 | USD -4,737 | USD 84.28 | USD 85.6001 |
| 2024-11-06 (Wednesday) | 7,090 | USD 597,545 | USD 597,545 | 54 | USD -4,737 | USD 84.28 | USD 85.6001 |
| 2024-11-05 (Tuesday) | 7,036 | USD 602,282 | USD 602,282 | 0 | USD 10,414 | USD 85.6001 | USD 84.12 |
| 2024-11-05 (Tuesday) | 7,036 | USD 602,282 | USD 602,282 | 0 | USD 10,414 | USD 85.6001 | USD 84.12 |
| 2024-11-04 (Monday) | 7,036 | USD 591,868 | USD 591,868 | 0 | USD 2,322 | USD 84.12 | USD 83.7899 |
| 2024-11-04 (Monday) | 7,036 | USD 591,868 | USD 591,868 | 0 | USD 2,322 | USD 84.12 | USD 83.7899 |
| 2024-11-01 (Friday) | 7,036 | USD 589,546 | USD 589,546 | 0 | USD 3,236 | USD 83.7899 | USD 83.33 |
| 2024-11-01 (Friday) | 7,036 | USD 589,546 | USD 589,546 | 0 | USD 3,236 | USD 83.7899 | USD 83.33 |
| 2024-10-31 (Thursday) | 7,036 | USD 586,310 | USD 586,310 | 0 | USD -4,925 | USD 83.33 | USD 84.03 |
| 2024-10-31 (Thursday) | 7,036 | USD 586,310 | USD 586,310 | 0 | USD -4,925 | USD 83.33 | USD 84.03 |
| 2024-10-30 (Wednesday) | 7,036 | USD 591,235 | USD 591,235 | 0 | USD 985 | USD 84.03 | USD 83.89 |
| 2024-10-30 (Wednesday) | 7,036 | USD 591,235 | USD 591,235 | 0 | USD 985 | USD 84.03 | USD 83.89 |
| 2024-10-29 (Tuesday) | 7,036 | USD 590,250 | USD 590,250 | 18 | USD -20,176 | USD 83.89 | USD 86.98 |
| 2024-10-29 (Tuesday) | 7,036 | USD 590,250 | USD 590,250 | 18 | USD -20,176 | USD 83.89 | USD 86.98 |
| 2024-10-28 (Monday) | 7,018 | USD 610,426 | USD 610,426 | 18 | USD 11,996 | USD 86.98 | USD 85.49 |
| 2024-10-28 (Monday) | 7,018 | USD 610,426 | USD 610,426 | 18 | USD 11,996 | USD 86.98 | USD 85.49 |
| 2024-10-25 (Friday) | 7,000 | USD 598,430 | USD 598,430 | 0 | USD -16,730 | USD 85.49 | USD 87.88 |
| 2024-10-25 (Friday) | 7,000 | USD 598,430 | USD 598,430 | 0 | USD -16,730 | USD 85.49 | USD 87.88 |
| 2024-10-24 (Thursday) | 7,000 | USD 615,160 | USD 615,160 | 0 | USD 8,540 | USD 87.88 | USD 86.66 |
| 2024-10-24 (Thursday) | 7,000 | USD 615,160 | USD 615,160 | 0 | USD 8,540 | USD 87.88 | USD 86.66 |
| 2024-10-23 (Wednesday) | 7,000 | USD 606,620 | USD 606,620 | 0 | USD -5,460 | USD 86.66 | USD 87.44 |
| 2024-10-23 (Wednesday) | 7,000 | USD 606,620 | USD 606,620 | 0 | USD -5,460 | USD 86.66 | USD 87.44 |
| 2024-10-22 (Tuesday) | 7,000 | USD 612,080 | USD 612,080 | 126 | USD 6,137 | USD 87.44 | USD 88.15 |
| 2024-10-22 (Tuesday) | 7,000 | USD 612,080 | USD 612,080 | 126 | USD 6,137 | USD 87.44 | USD 88.15 |
| 2024-10-21 (Monday) | 6,874 | USD 605,943 | USD 605,943 | 0 | USD -12,786 | USD 88.15 | USD 90.01 |
| 2024-10-21 (Monday) | 6,874 | USD 605,943 | USD 605,943 | 0 | USD -12,786 | USD 88.15 | USD 90.01 |
| 2024-10-18 (Friday) | 6,874 | USD 618,729 | USD 618,729 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FBIN by Blackrock for IE00BFNM3K80
Show aggregate share trades of FBIN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -38 | | | 51.090* | | 69.88 Profit of 2,655 on sale |
| 2025-04-25 | SELL | -19 | | | 53.560* | | 71.17 Profit of 1,352 on sale |
| 2025-04-15 | BUY | 171 | | | 51.500* | | 72.63 |
| 2025-04-11 | SELL | -95 | | | 51.870* | | 73.02 Profit of 6,937 on sale |
| 2025-04-10 | BUY | 38 | | | 51.480* | | 73.23 |
| 2025-04-09 | BUY | 57 | | | 53.940* | | 73.41 |
| 2025-04-08 | SELL | -85 | | | 48.550* | | 73.65 Profit of 6,260 on sale |
| 2025-04-07 | SELL | -51 | | | 50.930* | | 73.87 Profit of 3,768 on sale |
| 2025-03-28 | SELL | -57 | | | 60.820* | | 74.62 Profit of 4,253 on sale |
| 2025-03-27 | BUY | 13 | | | 62.700* | | 74.74 |
| 2025-03-13 | BUY | 19 | | | 60.060* | | 76.14 |
| 2025-03-05 | SELL | -36 | | | 62.390* | | 76.98 Profit of 2,771 on sale |
| 2025-02-26 | BUY | 57 | | | 65.840* | | 77.84 |
| 2025-02-19 | BUY | 76 | | | 66.980* | | 78.67 |
| 2025-02-14 | BUY | 114 | | | 68.950* | | 79.11 |
| 2025-02-13 | BUY | 55 | | | 68.350* | | 79.27 |
| 2025-02-12 | BUY | 38 | | | 68.900* | | 79.43 |
| 2025-02-10 | BUY | 95 | | | 68.550* | | 79.76 |
| 2025-02-07 | BUY | 38 | | | 68.090* | | 79.94 |
| 2025-02-05 | BUY | 19 | | | 69.350* | | 80.29 |
| 2025-02-04 | BUY | 34 | | | 68.990* | | 80.48 |
| 2025-01-23 | BUY | 18 | | | 72.880* | | 81.73 |
| 2024-12-10 | BUY | 54 | | | 77.630* | | 81.81 |
| 2024-12-09 | BUY | 18 | | | 78.830* | | 81.87 |
| 2024-12-04 | BUY | 18 | | | 79.250* | | 82.05 |
| 2024-11-26 | BUY | 18 | | | 78.000* | | 82.74 |
| 2024-11-26 | BUY | 18 | | | 78.000* | | 82.74 |
| 2024-11-21 | BUY | 34 | | | 75.760* | | 83.20 |
| 2024-11-20 | BUY | 36 | | | 74.900* | | 83.44 |
| 2024-11-19 | BUY | 108 | | | 73.540* | | 83.73 |
| 2024-11-18 | BUY | 244 | | | 74.300* | | 84.02 |
| 2024-11-11 | BUY | 72 | | | 78.360* | | 84.65 |
| 2024-11-11 | BUY | 72 | | | 78.360* | | 84.65 |
| 2024-11-06 | BUY | 54 | | | 84.280* | | 85.61 |
| 2024-11-06 | BUY | 54 | | | 84.280* | | 85.61 |
| 2024-10-29 | BUY | 18 | | | 83.890* | | 87.10 |
| 2024-10-29 | BUY | 18 | | | 83.890* | | 87.10 |
| 2024-10-28 | BUY | 18 | | | 86.980* | | 87.12 |
| 2024-10-28 | BUY | 18 | | | 86.980* | | 87.12 |
| 2024-10-22 | BUY | 126 | | | 87.440* | | 88.15 |
| 2024-10-22 | BUY | 126 | | | 87.440* | | 88.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FBIN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 561,798 | 194 | 991,065 | 56.7% |
| 2025-05-08 | 810,700 | 200 | 1,494,845 | 54.2% |
| 2025-05-07 | 1,020,579 | 139 | 2,571,484 | 39.7% |
| 2025-05-06 | 539,987 | 0 | 1,258,047 | 42.9% |
| 2025-05-05 | 302,058 | 0 | 558,010 | 54.1% |
| 2025-05-02 | 392,841 | 977 | 1,051,691 | 37.4% |
| 2025-05-01 | 346,008 | 682 | 686,544 | 50.4% |
| 2025-04-30 | 288,776 | 0 | 433,380 | 66.6% |
| 2025-04-29 | 228,887 | 0 | 395,076 | 57.9% |
| 2025-04-28 | 320,386 | 0 | 448,704 | 71.4% |
| 2025-04-25 | 248,978 | 0 | 409,082 | 60.9% |
| 2025-04-24 | 311,144 | 0 | 515,658 | 60.3% |
| 2025-04-23 | 458,921 | 0 | 635,507 | 72.2% |
| 2025-04-22 | 276,216 | 0 | 531,345 | 52.0% |
| 2025-04-21 | 293,283 | 0 | 560,298 | 52.3% |
| 2025-04-17 | 440,205 | 0 | 610,836 | 72.1% |
| 2025-04-16 | 425,321 | 0 | 684,470 | 62.1% |
| 2025-04-15 | 418,467 | 0 | 726,750 | 57.6% |
| 2025-04-14 | 314,230 | 51 | 721,603 | 43.5% |
| 2025-04-11 | 685,872 | 0 | 1,585,018 | 43.3% |
| 2025-04-10 | 536,921 | 0 | 896,561 | 59.9% |
| 2025-04-09 | 1,004,851 | 0 | 1,774,173 | 56.6% |
| 2025-04-08 | 630,936 | 0 | 1,531,583 | 41.2% |
| 2025-04-07 | 641,784 | 0 | 1,853,564 | 34.6% |
| 2025-04-04 | 388,237 | 2,823 | 1,529,446 | 25.4% |
| 2025-04-03 | 871,127 | 6,073 | 1,627,594 | 53.5% |
| 2025-04-02 | 183,019 | 0 | 315,889 | 57.9% |
| 2025-04-01 | 345,872 | 32 | 524,126 | 66.0% |
| 2025-03-31 | 229,753 | 0 | 321,484 | 71.5% |
| 2025-03-28 | 248,435 | 0 | 453,889 | 54.7% |
| 2025-03-27 | 323,594 | 0 | 417,895 | 77.4% |
| 2025-03-26 | 341,579 | 0 | 510,482 | 66.9% |
| 2025-03-25 | 195,361 | 0 | 398,503 | 49.0% |
| 2025-03-24 | 242,297 | 7 | 386,855 | 62.6% |
| 2025-03-21 | 542,847 | 0 | 727,103 | 74.7% |
| 2025-03-20 | 729,398 | 0 | 863,032 | 84.5% |
| 2025-03-19 | 198,140 | 0 | 346,100 | 57.2% |
| 2025-03-18 | 294,894 | 0 | 418,910 | 70.4% |
| 2025-03-17 | 291,591 | 0 | 454,546 | 64.1% |
| 2025-03-14 | 291,080 | 0 | 399,231 | 72.9% |
| 2025-03-13 | 269,925 | 94 | 413,167 | 65.3% |
| 2025-03-12 | 247,302 | 31 | 479,198 | 51.6% |
| 2025-03-11 | 345,086 | 31 | 528,017 | 65.4% |
| 2025-03-10 | 326,635 | 0 | 750,714 | 43.5% |
| 2025-03-07 | 283,049 | 0 | 603,018 | 46.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.