Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for FCX
| Stock Name | Freeport-McMoran Copper & Gold Inc |
| Ticker | FCX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35671D8570 |
| LEI | 549300IRDTHJQ1PVET45 |
Show aggregate FCX holdings
News associated with FCX
- Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
- (RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
- Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
- Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
- (RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
- Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
- Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
- Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
- Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
- The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
- Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
- Top Analyst Reports for Merck, Palo Alto & Freeport
- Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
- Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
- Notable Thursday Option Activity: LRCX, FCX, TGT
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
- Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
- Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
- S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
- Trade Deals and Earnings Optimism Boost Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
- Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
iShares MSCI World ESG Screened UCITS ETF USD (Dist) FCX holdings
| Date | Number of FCX Shares Held | Base Market Value of FCX Shares | Local Market Value of FCX Shares | Change in FCX Shares Held | Change in FCX Base Value | Current Price per FCX Share Held | Previous Price per FCX Share Held |
|---|
| 2026-01-15 (Thursday) | 126,761 | USD 7,600,590 | USD 7,600,590 | | | | |
| 2026-01-14 (Wednesday) | 126,761 | USD 7,650,026 | USD 7,650,026 | 720 | USD 170,753 | USD 60.35 | USD 59.34 |
| 2026-01-13 (Tuesday) | 126,041 | USD 7,479,273 | USD 7,479,273 | 240 | USD 93,496 | USD 59.34 | USD 58.71 |
| 2026-01-12 (Monday) | 125,801 | USD 7,385,777 | USD 7,385,777 | 0 | USD 274,246 | USD 58.71 | USD 56.53 |
| 2026-01-09 (Friday) | 125,801 | USD 7,111,531 | USD 7,111,531 | 0 | USD 290,601 | USD 56.53 | USD 54.22 |
| 2026-01-08 (Thursday) | 125,801 | USD 6,820,930 | USD 6,820,930 | 480 | USD -134,386 | USD 54.22 | USD 55.5 |
| 2026-01-07 (Wednesday) | 125,321 | USD 6,955,316 | USD 6,955,316 | 0 | USD -81,458 | USD 55.5 | USD 56.15 |
| 2026-01-06 (Tuesday) | 125,321 | USD 7,036,774 | USD 7,036,774 | 3,630 | USD 415,567 | USD 56.15 | USD 54.41 |
| 2026-01-05 (Monday) | 121,691 | USD 6,621,207 | USD 6,621,207 | 0 | USD 301,793 | USD 54.41 | USD 51.93 |
| 2026-01-02 (Friday) | 121,691 | USD 6,319,414 | USD 6,319,414 | 0 | USD 138,728 | USD 51.93 | USD 50.79 |
| 2025-12-31 (Wednesday) | 121,691 | USD 6,180,686 | USD 6,180,686 | 0 | USD -75,448 | USD 50.79 | USD 51.41 |
| 2025-12-30 (Tuesday) | 121,691 | USD 6,256,134 | USD 6,256,134 | 0 | USD -8,519 | USD 51.41 | USD 51.48 |
| 2025-12-29 (Monday) | 121,691 | USD 6,264,653 | USD 6,264,653 | 0 | USD -189,838 | USD 51.48 | USD 53.04 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FCX by Blackrock for IE00BFNM3K80
Show aggregate share trades of FCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-14 | BUY | 720 | 60.710 | 59.115 | 59.275 | USD 42,678 | 41.94 |
| 2026-01-13 | BUY | 240 | 60.090 | 58.422 | 58.589 | USD 14,061 | 41.87 |
| 2026-01-08 | BUY | 480 | 54.615 | 53.285 | 53.418 | USD 25,641 | 41.69 |
| 2026-01-06 | BUY | 3,630 | 57.120 | 55.865 | 55.991 | USD 203,246 | 41.58 |
| 2025-12-19 | BUY | 482 | 49.636 | 48.070 | 48.227 | USD 23,245 | 41.15 |
| 2025-12-18 | BUY | 1,266 | 48.295 | 47.320 | 47.417 | USD 60,031 | 41.12 |
| 2025-12-16 | BUY | 211 | 47.675 | 46.620 | 46.725 | USD 9,859 | 41.09 |
| 2025-12-15 | BUY | 723 | 48.850 | 47.390 | 47.536 | USD 34,369 | 41.07 |
| 2025-12-05 | BUY | 1,266 | 45.970 | 45.120 | 45.205 | USD 57,230 | 40.93 |
| 2025-12-01 | BUY | 242 | 43.930 | 42.995 | 43.088 | USD 10,427 | 40.88 |
| 2025-11-28 | BUY | 1,210 | 43.405 | 42.320 | 42.428 | USD 51,338 | 40.87 |
| 2025-11-25 | BUY | 484 | 41.785 | 40.965 | 41.047 | USD 19,867 | 40.86 |
| 2025-11-21 | BUY | 247 | 40.300 | 38.850 | 38.995 | USD 9,632 | 40.86 |
| 2025-10-30 | BUY | 2,940 | 42.330 | 40.860 | 41.007 | USD 120,561 | 40.89 |
| 2025-10-29 | BUY | 245 | 42.190 | 43.485 | 43.356 | USD 10,622 | 40.89 |
| 2025-10-27 | BUY | 732 | 41.100 | 41.730 | 41.667 | USD 30,500 | 40.89 |
| 2025-10-23 | BUY | 488 | 41.230 | 42.250 | 42.148 | USD 20,568 | 40.88 |
| 2025-10-15 | BUY | 488 | 41.710 | 42.840 | 42.727 | USD 20,851 | 40.86 |
| 2025-09-18 | SELL | -651 | 44.930 | 45.440 | 45.389 | USD -29,548 | 40.96 Loss of -2,885 on sale |
| 2025-09-17 | BUY | 723 | 45.090 | 46.290 | 46.170 | USD 33,381 | 40.93 |
| 2025-09-11 | BUY | 964 | 45.920 | 46.160 | 46.136 | USD 44,475 | 40.86 |
| 2025-09-04 | SELL | -1,210 | 46.070 | 46.150 | 46.142 | USD -55,832 | 40.83 Loss of -6,428 on sale |
| 2025-09-02 | BUY | 864 | 44.940 | 44.950 | 44.949 | USD 38,836 | 40.81 |
| 2025-07-16 | SELL | -242 | 43.980 | 44.190 | 44.169 | USD -10,689 | 40.64 Loss of -854 on sale |
| 2025-07-15 | BUY | 241 | 44.120 | 45.440 | 45.308 | USD 10,919 | 40.62 |
| 2025-07-08 | SELL | -482 | 46.270 | 49.120 | 48.835 | USD -23,538 | 40.48 Loss of -4,025 on sale |
| 2025-06-17 | BUY | 672 | 41.370 | 41.830 | 41.784 | USD 28,079 | 40.27 |
| 2025-06-09 | BUY | 241 | 42.340 | 42.900 | 42.844 | USD 10,325 | 40.21 |
| 2025-05-29 | SELL | -472 | 39.030 | 39.500 | 39.453 | USD -18,622 | 40.21 Profit of 358 on sale |
| 2025-05-20 | BUY | 472 | 38.400 | 38.690 | 38.661 | USD 18,248 | 40.29 |
| 2025-05-16 | BUY | 952 | 38.020 | 38.120 | 38.110 | USD 36,281 | 40.32 |
| 2025-05-14 | BUY | 906 | 39.060 | 39.240 | 39.222 | USD 35,535 | 40.35 |
| 2025-05-13 | SELL | -1,416 | 39.470 | 39.910 | 39.866 | USD -56,450 | 40.35 Profit of 691 on sale |
| 2025-05-08 | SELL | -470 | 37.480 | 37.960 | 37.912 | USD -17,819 | 40.41 Profit of 1,173 on sale |
| 2025-04-25 | SELL | -238 | 37.350 | 37.660 | 37.629 | USD -8,956 | 40.67 Profit of 723 on sale |
| 2025-04-15 | BUY | 2,124 | 33.370 | 33.810 | 33.766 | USD 71,719 | 41.17 |
| 2025-04-11 | SELL | -1,170 | 33.350 | 33.740 | 33.701 | USD -39,430 | 41.31 Profit of 8,907 on sale |
| 2025-04-10 | BUY | 470 | 31.350 | 32.820 | 32.673 | USD 15,356 | 41.41 |
| 2025-04-09 | BUY | 708 | 33.740 | 34.180 | 34.136 | USD 24,168 | 41.49 |
| 2025-04-08 | SELL | -1,085 | 29.210 | 31.780 | 31.523 | USD -34,202 | 41.61 Profit of 10,941 on sale |
| 2025-04-07 | SELL | -648 | 30.370 | 31.650 | 31.522 | USD -20,426 | 41.72 Profit of 6,608 on sale |
| 2025-03-28 | SELL | -702 | 38.420 | 40.270 | 40.085 | USD -28,140 | 42.00 Profit of 1,346 on sale |
| 2025-03-27 | BUY | 177 | 39.980 | 40.710 | 40.637 | USD 7,193 | 42.02 |
| 2025-03-13 | BUY | 235 | 37.580 | 38.740 | 38.624 | USD 9,077 | 42.23 |
| 2025-03-05 | SELL | -464 | 38.160 | 38.340 | 38.322 | USD -17,781 | 42.59 Profit of 1,981 on sale |
| 2025-02-26 | BUY | 714 | 37.950 | 38.720 | 38.643 | USD 27,591 | 43.00 |
| 2025-02-19 | BUY | 940 | 38.570 | 38.960 | 38.921 | USD 36,586 | 43.39 |
| 2025-02-14 | BUY | 1,416 | 39.470 | 40.800 | 40.667 | USD 57,584 | 43.57 |
| 2025-02-13 | BUY | 689 | 40.220 | 40.350 | 40.337 | USD 27,792 | 43.62 |
| 2025-02-12 | BUY | 474 | 37.960 | 38.440 | 38.392 | USD 18,198 | 43.71 |
| 2025-02-10 | BUY | 1,190 | 38.460 | 38.910 | 38.865 | USD 46,249 | 43.89 |
| 2025-02-07 | BUY | 476 | 38.220 | 39.190 | 39.093 | USD 18,608 | 43.98 |
| 2025-02-05 | BUY | 238 | 36.680 | 37.010 | 36.977 | USD 8,801 | 44.22 |
| 2025-02-04 | BUY | 432 | 36.480 | 36.990 | 36.939 | USD 15,958 | 44.36 |
| 2025-01-23 | BUY | 237 | 38.500 | 38.700 | 38.680 | USD 9,167 | 45.58 |
| 2024-12-10 | BUY | 711 | 42.670 | 43.720 | 43.615 | USD 31,010 | 45.64 |
| 2024-12-09 | BUY | 237 | 43.730 | 44.750 | 44.648 | USD 10,582 | 45.68 |
| 2024-12-04 | BUY | 238 | 43.040 | 44.240 | 44.120 | USD 10,501 | 45.89 |
| 2024-11-26 | BUY | 237 | 43.480 | 44.080 | 44.020 | USD 10,433 | 46.21 |
| 2024-11-21 | BUY | 432 | 43.760 | 44.110 | 44.075 | USD 19,040 | 46.40 |
| 2024-11-20 | BUY | 474 | 43.700 | 44.150 | 44.105 | USD 20,906 | 46.48 |
| 2024-11-19 | BUY | 1,428 | 44.120 | 44.200 | 44.192 | USD 63,106 | 46.54 |
| 2024-11-18 | BUY | 3,204 | 43.550 | 43.650 | 43.640 | USD 139,823 | 46.64 |
| 2024-11-11 | BUY | 948 | 44.900 | 45.630 | 45.557 | USD 43,188 | 46.85 |
| 2024-11-11 | BUY | 948 | 44.900 | 45.630 | 45.557 | USD 43,188 | 46.85 |
| 2024-11-06 | BUY | 711 | 46.870 | 47.230 | 47.194 | USD 33,555 | 46.75 |
| 2024-11-06 | BUY | 711 | 46.870 | 47.230 | 47.194 | USD 33,555 | 46.75 |
| 2024-10-29 | BUY | 237 | 46.570 | 47.560 | 47.461 | USD 11,248 | 47.43 |
| 2024-10-29 | BUY | 237 | 46.570 | 47.560 | 47.461 | USD 11,248 | 47.43 |
| 2024-10-28 | BUY | 237 | 46.730 | 46.970 | 46.946 | USD 11,126 | 47.57 |
| 2024-10-28 | BUY | 237 | 46.730 | 46.970 | 46.946 | USD 11,126 | 47.57 |
| 2024-10-22 | BUY | 1,659 | 48.530 | 50.120 | 49.961 | USD 82,885 | 47.94 |
| 2024-10-22 | BUY | 1,659 | 48.530 | 50.120 | 49.961 | USD 82,885 | 47.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,465,351 | 3,590 | 5,664,890 | 25.9% |
| 2025-09-18 | 1,034,337 | 915 | 5,805,405 | 17.8% |
| 2025-09-17 | 1,209,447 | 36 | 3,247,194 | 37.2% |
| 2025-09-16 | 1,340,420 | 564 | 3,172,348 | 42.3% |
| 2025-09-15 | 1,387,986 | 1,467 | 4,716,482 | 29.4% |
| 2025-09-12 | 1,331,316 | 407 | 6,233,704 | 21.4% |
| 2025-09-11 | 1,065,461 | 9,754 | 4,930,814 | 21.6% |
| 2025-09-10 | 1,749,606 | 1,514 | 7,466,264 | 23.4% |
| 2025-09-09 | 3,362,344 | 5,527 | 10,709,611 | 31.4% |
| 2025-09-08 | 1,459,125 | 2,284 | 3,535,579 | 41.3% |
| 2025-09-05 | 1,611,670 | 749 | 3,174,068 | 50.8% |
| 2025-09-04 | 1,698,750 | 6,539 | 3,462,025 | 49.1% |
| 2025-09-03 | 2,980,046 | 6,342 | 5,064,924 | 58.8% |
| 2025-09-02 | 1,537,554 | 8,500 | 4,241,751 | 36.2% |
| 2025-08-29 | 916,864 | 387 | 3,071,671 | 29.8% |
| 2025-08-28 | 1,661,898 | 1,354 | 2,842,086 | 58.5% |
| 2025-08-27 | 1,388,201 | 11,724 | 5,037,312 | 27.6% |
| 2025-08-26 | 1,527,861 | 1 | 3,429,018 | 44.6% |
| 2025-08-25 | 1,621,122 | 1 | 5,572,573 | 29.1% |
| 2025-08-22 | 2,106,615 | 6,847 | 4,876,847 | 43.2% |
| 2025-08-21 | 1,132,604 | 419 | 2,334,211 | 48.5% |
| 2025-08-20 | 845,440 | 1,290 | 1,940,072 | 43.6% |
| 2025-08-19 | 1,022,178 | 3,187 | 2,398,400 | 42.6% |
| 2025-08-18 | 1,535,634 | 370 | 3,413,400 | 45.0% |
| 2025-08-15 | 1,006,997 | 156 | 2,336,255 | 43.1% |
| 2025-08-14 | 1,117,212 | 4,911 | 6,083,245 | 18.4% |
| 2025-08-13 | 1,789,202 | 4,135 | 5,495,667 | 32.6% |
| 2025-08-12 | 1,964,403 | 591 | 4,967,353 | 39.5% |
| 2025-08-11 | 2,232,580 | 868 | 3,985,536 | 56.0% |
| 2025-08-08 | 2,083,913 | 527 | 3,983,735 | 52.3% |
| 2025-08-07 | 1,001,942 | 2,395 | 3,575,027 | 28.0% |
| 2025-08-06 | 894,317 | 1,845 | 3,342,757 | 26.8% |
| 2025-08-05 | 1,848,340 | 7,511 | 3,874,491 | 47.7% |
| 2025-08-04 | 1,956,918 | 7,110 | 4,104,076 | 47.7% |
| 2025-08-01 | 2,731,692 | 4,776 | 5,585,837 | 48.9% |
| 2025-07-31 | 2,841,564 | 146,926 | 8,800,311 | 32.3% |
| 2025-07-30 | 7,166,064 | 204,372 | 27,817,003 | 25.8% |
| 2025-07-29 | 1,509,421 | 6,388 | 4,908,972 | 30.7% |
| 2025-07-28 | 3,579,450 | 8,382 | 10,000,981 | 35.8% |
| 2025-07-25 | 2,690,845 | 1,481 | 5,751,645 | 46.8% |
| 2025-07-24 | 2,039,017 | 3,100 | 4,985,206 | 40.9% |
| 2025-07-23 | 3,473,624 | 7,670 | 9,807,569 | 35.4% |
| 2025-07-22 | 2,793,637 | 6,141 | 6,594,624 | 42.4% |
| 2025-07-21 | 1,853,361 | 4,180 | 4,450,271 | 41.6% |
| 2025-07-18 | 1,813,936 | 3,010 | 5,017,047 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy