Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for FIS
| Stock Name | Fidelity National Information Services Inc |
| Ticker | FIS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US31620M1062 |
| LEI | 6WQI0GK1PRFVBA061U48 |
Show aggregate FIS holdings
News associated with FIS
- Brokerages Set Fidelity National Information Services, Inc. (NYSE:FIS) Price Target at $91.63
- Shares of Fidelity National Information Services, Inc. (NYSE:FIS – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seven have assigned a hold rating and thirteen have issued a buy […] - 2025-09-12 04:44:45
- Notable ETF Inflow Detected - CGUS, GD, FIS, APD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
- Analysts Expect ILCG Will Reach $112
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
- UBS Group Has Lowered Expectations for Fidelity National Information Services (NYSE:FIS) Stock Price
- Fidelity National Information Services (NYSE:FIS – Get Free Report) had its price objective reduced by investment analysts at UBS Group from $84.00 to $82.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. UBS Group’s price objective suggests a potential upside of 17.05% […] - 2025-08-08 05:08:51
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
- Federated Hermes Inc. Boosts Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
- Federated Hermes Inc. raised its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 24.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 22,934 shares of the information technology services provider’s stock after acquiring an additional 4,471 shares during […] - 2025-08-06 06:28:55
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
- Stocks Pressured by Disappointing US Service Sector News
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
- Fidelity National Information Services Q2 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Fidelity National Information Services (FIS) will host a conference call at 8:30 AM ET on August 5, 2025, to discuss Q2 25 earnings results. - 2025-08-05 08:30:55
- Notable Monday Option Activity: AMD, SNV, FIS
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 393,874 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-04 16:20:35
- Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
- Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025.
ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
- Allianz Asset Management GmbH Trims Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS)
- Allianz Asset Management GmbH decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 3.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 54,538 shares of the information technology services provider’s stock after selling 1,680 shares during the […] - 2025-07-29 04:44:51
- Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Choreo LLC
- Choreo LLC decreased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 13.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,416 shares of the information technology services provider’s stock after selling 3,253 shares during the […] - 2025-07-25 07:20:53
- 2 Fintech ETFs to Buy With $2,000 and Hold Forever
- Key PointsFinancial technology, or fintech, is making a comeback after a few tough years. - 2025-07-25 06:41:00
- Noteworthy ETF Inflows: CGUS, FIS, GD, WH
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
- Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Cwm LLC
- Cwm LLC lessened its stake in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 48.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,238 shares of the information technology services provider’s stock after selling 12,301 shares during the quarter. Cwm […] - 2025-07-22 07:17:26
- Mutual of America Capital Management LLC Has $4.60 Million Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
- Mutual of America Capital Management LLC decreased its position in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The fund owned 61,602 shares of the information technology services provider’s stock after selling 2,892 shares during the period. Mutual of America Capital Management LLC’s holdings […] - 2025-07-17 05:39:22
- Allworth Financial LP Boosts Stake in Fidelity National Information Services, Inc. (NYSE:FIS)
- Allworth Financial LP increased its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 30.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 3,455 shares of the information technology services provider’s stock after purchasing an additional 801 shares during the period. Allworth Financial LP’s holdings in Fidelity National Information […] - 2025-07-16 05:16:48
- Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
- Private Trust Co. NA Increases Stock Position in Fidelity National Information Services, Inc. (NYSE:FIS)
- Private Trust Co. NA grew its stake in shares of Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The fund owned 1,660 shares of the information technology services provider’s stock after buying an additional 149 shares during the quarter. Private Trust Co. NA’s holdings in Fidelity […] - 2025-07-09 05:20:53
- Fidelity National Information Services, Inc. (NYSE:FIS) Shares Sold by Mather Group LLC.
- Mather Group LLC. trimmed its position in Fidelity National Information Services, Inc. (NYSE:FIS – Free Report) by 21.0% in the first quarter, HoldingsChannel.com reports. The firm owned 1,417 shares of the information technology services provider’s stock after selling 376 shares during the quarter. Mather Group LLC.’s holdings in Fidelity National Information Services were worth $106,000 […] - 2025-07-06 05:57:05
iShares MSCI World ESG Screened UCITS ETF USD (Dist) FIS holdings
| Date | Number of FIS Shares Held | Base Market Value of FIS Shares | Local Market Value of FIS Shares | Change in FIS Shares Held | Change in FIS Base Value | Current Price per FIS Share Held | Previous Price per FIS Share Held |
|---|
| 2025-11-27 (Thursday) | 45,520 | USD 2,976,098 | USD 2,976,098 | 0 | USD 0 | USD 65.38 | USD 65.38 |
| 2025-11-26 (Wednesday) | 45,520 | USD 2,976,098 | USD 2,976,098 | 0 | USD -12,290 | USD 65.38 | USD 65.65 |
| 2025-11-25 (Tuesday) | 45,520 | USD 2,988,388 | USD 2,988,388 | 194 | USD 68,940 | USD 65.65 | USD 64.41 |
| 2025-11-24 (Monday) | 45,326 | USD 2,919,448 | USD 2,919,448 | 0 | USD 15,411 | USD 64.41 | USD 64.07 |
| 2025-11-21 (Friday) | 45,326 | USD 2,904,037 | USD 2,904,037 | 100 | USD 82,839 | USD 64.07 | USD 62.38 |
| 2025-11-20 (Thursday) | 45,226 | USD 2,821,198 | USD 2,821,198 | 0 | USD -12,663 | USD 62.38 | USD 62.66 |
| 2025-11-19 (Wednesday) | 45,226 | USD 2,833,861 | USD 2,833,861 | 0 | USD -22,161 | USD 62.66 | USD 63.15 |
| 2025-11-18 (Tuesday) | 45,226 | USD 2,856,022 | USD 2,856,022 | 0 | USD -35,276 | USD 63.15 | USD 63.93 |
| 2025-11-17 (Monday) | 45,226 | USD 2,891,298 | USD 2,891,298 | 0 | USD -14,020 | USD 63.93 | USD 64.24 |
| 2025-11-14 (Friday) | 45,226 | USD 2,905,318 | USD 2,905,318 | 0 | USD -91,357 | USD 64.24 | USD 66.26 |
| 2025-11-13 (Thursday) | 45,226 | USD 2,996,675 | USD 2,996,675 | 0 | USD 1,357 | USD 66.26 | USD 66.23 |
| 2025-11-12 (Wednesday) | 45,226 | USD 2,995,318 | USD 2,995,318 | 0 | USD 65,578 | USD 66.23 | USD 64.78 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FIS by Blackrock for IE00BFNM3K80
Show aggregate share trades of FIS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 194 | 66.280 | 64.555 | 64.728 | USD 12,557 | 77.09 |
| 2025-11-21 | BUY | 100 | 64.810 | 62.740 | 62.947 | USD 6,295 | 77.22 |
| 2025-10-30 | BUY | 1,188 | 63.270 | 61.770 | 61.920 | USD 73,561 | 78.04 |
| 2025-10-29 | BUY | 99 | 61.500 | 62.890 | 62.751 | USD 6,212 | 78.12 |
| 2025-10-27 | BUY | 294 | 66.530 | 68.000 | 67.853 | USD 19,949 | 78.24 |
| 2025-10-23 | BUY | 196 | 67.520 | 68.050 | 67.997 | USD 13,327 | 78.35 |
| 2025-10-15 | BUY | 196 | 66.560 | 67.780 | 67.658 | USD 13,261 | 78.60 |
| 2025-09-18 | SELL | -261 | 66.240 | 67.320 | 67.212 | USD -17,542 | 79.26 Profit of 3,143 on sale |
| 2025-09-17 | BUY | 291 | 67.150 | 68.150 | 68.050 | USD 19,803 | 79.32 |
| 2025-07-16 | SELL | -96 | 79.350 | 79.420 | 79.413 | USD -7,624 | 79.60 Profit of 18 on sale |
| 2025-07-15 | BUY | 96 | 78.700 | 79.710 | 79.609 | USD 7,642 | 79.61 |
| 2025-07-08 | SELL | -192 | 79.850 | 81.140 | 81.011 | USD -15,554 | 79.60 Loss of -271 on sale |
| 2025-06-17 | BUY | 265 | 80.440 | 81.180 | 81.106 | USD 21,493 | 79.49 |
| 2025-06-09 | BUY | 95 | 81.690 | 81.990 | 81.960 | USD 7,786 | 79.43 |
| 2025-05-29 | SELL | -186 | 78.270 | 79.970 | 79.800 | USD -14,843 | 79.40 Loss of -74 on sale |
| 2025-05-20 | BUY | 184 | 80.600 | 81.260 | 81.194 | USD 14,940 | 79.41 |
| 2025-05-16 | BUY | 372 | 79.860 | 79.880 | 79.878 | USD 29,715 | 79.40 |
| 2025-05-14 | BUY | 356 | 78.050 | 78.390 | 78.356 | USD 27,895 | 79.41 |
| 2025-05-13 | SELL | -552 | 77.680 | 78.980 | 78.850 | USD -43,525 | 79.43 Profit of 319 on sale |
| 2025-05-08 | SELL | -184 | 77.920 | 78.700 | 78.622 | USD -14,466 | 79.46 Profit of 153 on sale |
| 2025-04-25 | SELL | -93 | 79.260 | 79.730 | 79.683 | USD -7,411 | 79.58 Loss of -9 on sale |
| 2025-04-15 | BUY | 828 | 70.080 | 72.260 | 72.042 | USD 59,651 | 79.92 |
| 2025-04-11 | SELL | -455 | 72.350 | 72.700 | 72.665 | USD -33,063 | 80.08 Profit of 3,376 on sale |
| 2025-04-10 | BUY | 184 | 69.510 | 72.310 | 72.030 | USD 13,254 | 80.19 |
| 2025-04-09 | BUY | 276 | 72.410 | 72.820 | 72.779 | USD 20,087 | 80.27 |
| 2025-04-08 | SELL | -425 | 68.140 | 71.530 | 71.191 | USD -30,256 | 80.40 Profit of 3,913 on sale |
| 2025-04-07 | SELL | -255 | 68.700 | 71.470 | 71.193 | USD -18,154 | 80.52 Profit of 2,379 on sale |
| 2025-03-28 | SELL | -273 | 73.650 | 75.380 | 75.207 | USD -20,532 | 80.90 Profit of 1,554 on sale |
| 2025-03-27 | BUY | 71 | 75.070 | 75.240 | 75.223 | USD 5,341 | 80.97 |
| 2025-03-13 | BUY | 92 | 69.750 | 71.020 | 70.893 | USD 6,522 | 81.96 |
| 2025-03-05 | SELL | -182 | 69.660 | 70.230 | 70.173 | USD -12,771 | 82.79 Profit of 2,296 on sale |
| 2025-02-26 | BUY | 282 | 68.910 | 70.000 | 69.891 | USD 19,709 | 83.69 |
| 2025-02-19 | BUY | 372 | 69.420 | 69.740 | 69.708 | USD 25,931 | 84.80 |
| 2025-02-14 | BUY | 552 | 68.980 | 70.900 | 70.708 | USD 39,031 | 85.56 |
| 2025-02-13 | BUY | 271 | 70.530 | 72.880 | 72.645 | USD 19,687 | 85.81 |
| 2025-02-12 | BUY | 186 | 72.580 | 73.660 | 73.552 | USD 13,681 | 86.04 |
| 2025-02-10 | BUY | 465 | 82.660 | 83.710 | 83.605 | USD 38,876 | 86.32 |
| 2025-02-07 | BUY | 186 | 83.420 | 83.970 | 83.915 | USD 15,608 | 86.38 |
| 2025-02-05 | BUY | 93 | 82.240 | 82.390 | 82.375 | USD 7,661 | 86.52 |
| 2025-02-04 | BUY | 168 | 81.530 | 82.110 | 82.052 | USD 13,785 | 86.61 |
| 2025-01-23 | BUY | 93 | 79.290 | 79.330 | 79.326 | USD 7,377 | 87.65 |
| 2024-12-10 | BUY | 279 | 84.830 | 85.300 | 85.253 | USD 23,786 | 87.72 |
| 2024-12-09 | BUY | 93 | 83.780 | 85.160 | 85.022 | USD 7,907 | 87.81 |
| 2024-12-04 | BUY | 94 | 85.250 | 85.770 | 85.718 | USD 8,057 | 87.99 |
| 2024-11-26 | BUY | 93 | 84.940 | 85.140 | 85.120 | USD 7,916 | 88.47 |
| 2024-11-21 | BUY | 170 | 85.500 | 86.710 | 86.589 | USD 14,720 | 88.77 |
| 2024-11-20 | BUY | 186 | 85.900 | 86.100 | 86.080 | USD 16,011 | 88.87 |
| 2024-11-19 | BUY | 558 | 86.080 | 87.790 | 87.619 | USD 48,891 | 88.97 |
| 2024-11-18 | BUY | 1,260 | 88.420 | 88.550 | 88.537 | USD 111,557 | 88.99 |
| 2024-11-11 | BUY | 376 | 88.720 | 89.440 | 89.368 | USD 33,602 | 89.06 |
| 2024-11-11 | BUY | 376 | 88.720 | 89.440 | 89.368 | USD 33,602 | 89.06 |
| 2024-11-06 | BUY | 279 | 86.440 | 88.220 | 88.042 | USD 24,564 | 89.69 |
| 2024-11-06 | BUY | 279 | 86.440 | 88.220 | 88.042 | USD 24,564 | 89.69 |
| 2024-10-29 | BUY | 93 | 90.010 | 90.890 | 90.802 | USD 8,445 | 90.20 |
| 2024-10-29 | BUY | 93 | 90.010 | 90.890 | 90.802 | USD 8,445 | 90.20 |
| 2024-10-28 | BUY | 93 | 90.870 | 91.280 | 91.239 | USD 8,485 | 89.97 |
| 2024-10-28 | BUY | 93 | 90.870 | 91.280 | 91.239 | USD 8,485 | 89.97 |
| 2024-10-22 | BUY | 651 | 89.510 | 90.590 | 90.482 | USD 58,904 | 90.66 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FIS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 291,254 | 875 | 1,431,918 | 20.3% |
| 2025-09-18 | 237,042 | 58 | 1,005,559 | 23.6% |
| 2025-09-17 | 466,348 | 200 | 1,549,508 | 30.1% |
| 2025-09-16 | 282,850 | 2,436 | 934,142 | 30.3% |
| 2025-09-15 | 643,595 | 195 | 1,816,444 | 35.4% |
| 2025-09-12 | 368,716 | 729 | 1,040,494 | 35.4% |
| 2025-09-11 | 336,213 | 55 | 2,349,128 | 14.3% |
| 2025-09-10 | 787,309 | 990 | 3,596,383 | 21.9% |
| 2025-09-09 | 900,863 | 4,395 | 1,762,786 | 51.1% |
| 2025-09-08 | 367,607 | 2 | 1,366,359 | 26.9% |
| 2025-09-05 | 333,507 | 127 | 1,236,524 | 27.0% |
| 2025-09-04 | 323,662 | 440 | 871,233 | 37.1% |
| 2025-09-03 | 265,529 | 20,740 | 894,692 | 29.7% |
| 2025-09-02 | 269,736 | 0 | 1,274,270 | 21.2% |
| 2025-08-29 | 162,858 | 921 | 1,537,578 | 10.6% |
| 2025-08-28 | 147,823 | 810 | 942,596 | 15.7% |
| 2025-08-27 | 148,889 | 2,895 | 1,249,536 | 11.9% |
| 2025-08-26 | 371,485 | 0 | 1,214,679 | 30.6% |
| 2025-08-25 | 385,966 | 0 | 761,875 | 50.7% |
| 2025-08-22 | 368,934 | 1,195 | 953,590 | 38.7% |
| 2025-08-21 | 464,413 | 866 | 1,211,614 | 38.3% |
| 2025-08-20 | 336,676 | 569 | 996,525 | 33.8% |
| 2025-08-19 | 497,453 | 23,079 | 1,139,144 | 43.7% |
| 2025-08-18 | 501,711 | 17,356 | 1,346,594 | 37.3% |
| 2025-08-15 | 562,763 | 2,086 | 1,180,529 | 47.7% |
| 2025-08-14 | 567,578 | 0 | 981,520 | 57.8% |
| 2025-08-13 | 927,271 | 183 | 1,578,506 | 58.7% |
| 2025-08-12 | 558,810 | 1,178 | 867,235 | 64.4% |
| 2025-08-11 | 946,090 | 616 | 1,259,802 | 75.1% |
| 2025-08-08 | 1,145,445 | 521 | 1,731,010 | 66.2% |
| 2025-08-07 | 1,129,464 | 1,504 | 2,395,196 | 47.2% |
| 2025-08-06 | 1,115,641 | 13,843 | 2,438,997 | 45.7% |
| 2025-08-05 | 2,971,674 | 24,480 | 4,872,260 | 61.0% |
| 2025-08-04 | 707,072 | 0 | 1,053,558 | 67.1% |
| 2025-08-01 | 502,564 | 1,070 | 857,489 | 58.6% |
| 2025-07-31 | 431,271 | 254 | 818,936 | 52.7% |
| 2025-07-30 | 354,015 | 9 | 527,975 | 67.1% |
| 2025-07-29 | 435,696 | 1,821 | 615,526 | 70.8% |
| 2025-07-28 | 379,340 | 403 | 511,529 | 74.2% |
| 2025-07-25 | 494,535 | 10 | 1,064,659 | 46.5% |
| 2025-07-24 | 376,931 | 20 | 685,344 | 55.0% |
| 2025-07-23 | 487,381 | 6 | 969,000 | 50.3% |
| 2025-07-22 | 399,890 | 207 | 659,258 | 60.7% |
| 2025-07-21 | 271,597 | 54 | 403,508 | 67.3% |
| 2025-07-18 | 343,747 | 214 | 703,080 | 48.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.