Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for FLUT

Stock NameFlutter Entertainment plc
TickerFLUT(USD) PINK
TYPECommon Stock
CountryUSA
ISINIE00BWT6H894
LEI635400EG4YIJLJMZJ782

Show aggregate FLUT holdings

News associated with FLUT

Stifel Financial Corp Purchases Shares of 5,422 Flutter Entertainment plc (NYSE:FLUT)
Stifel Financial Corp acquired a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 5,422 shares of the company’s stock, valued at approximately $1,401,000. Several other hedge funds and other institutional […] - 2025-05-08 08:16:57
NewEdge Advisors LLC Has $352,000 Stake in Flutter Entertainment plc (NYSE:FLUT)
NewEdge Advisors LLC increased its holdings in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 21.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,358 shares of the company’s stock after acquiring an additional 242 shares during the period. NewEdge Advisors LLC’s holdings in Flutter Entertainment were worth $352,000 as of its […] - 2025-04-30 09:18:59
Flutter Entertainment (NYSE:FLUT) versus Vimeo (NASDAQ:VMEO) Head to Head Contrast
Vimeo (NASDAQ:VMEO – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Profitability This table compares Vimeo and Flutter Entertainment’s […] - 2025-04-22 05:20:56
Citizens Jmp Lowers Flutter Entertainment (NYSE:FLUT) Price Target to $317.00
Flutter Entertainment (NYSE:FLUT – Get Free Report) had its price target cut by stock analysts at Citizens Jmp from $328.00 to $317.00 in a report issued on Monday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the stock. Citizens Jmp’s target price points to a potential upside of 38.31% from the stock’s […] - 2025-04-16 09:08:57
Flutter Entertainment plc (NYSE:FLUT) Shares Sold by Wells Fargo & Company MN
Wells Fargo & Company MN reduced its stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 83.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 47,165 shares of the company’s stock after selling 231,426 shares […] - 2025-04-16 07:41:03
Russell Investments Group Ltd. Raises Holdings in Flutter Entertainment plc (NYSE:FLUT)
Russell Investments Group Ltd. increased its position in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 118.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 18,278 shares of the company’s stock after acquiring an additional 9,895 shares during the quarter. Russell Investments Group Ltd.’s […] - 2025-04-15 08:33:14
Flutter Entertainment plc (NYSE:FLUT) Shares Purchased by O Shaughnessy Asset Management LLC
O Shaughnessy Asset Management LLC raised its position in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 22.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,999 shares of the company’s stock after purchasing an additional 932 shares during […] - 2025-04-07 09:35:13
Validea Detailed Fundamental Analysis - FLUT
Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-03-31 13:43:30
How to Tune Out Market Noise
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-03-28 19:44:00
Flutter Entertainment plc (NYSE:FLUT) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC decreased its position in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,150 shares of the company’s stock after selling 99 shares during the period. Corient Private Wealth LLC’s holdings in Flutter Entertainment were worth $1,073,000 at the end of […] - 2025-03-27 08:43:01
FLUT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-03-26 18:48:26
Alphabet's $32 Billion Cybersecurity Play
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-21 15:23:00
Proficio Capital Partners LLC Increases Position in Flutter Entertainment plc (NYSE:FLUT)
Proficio Capital Partners LLC boosted its position in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 13.0% during the fourth quarter, Holdings Channel reports. The fund owned 9,992 shares of the company’s stock after acquiring an additional 1,152 shares during the period. Proficio Capital Partners LLC’s holdings in Flutter Entertainment were worth $2,582,000 at the […] - 2025-03-19 08:27:00
Steward Partners Investment Advisory LLC Purchases 394 Shares of Flutter Entertainment plc (NYSE:FLUT)
Steward Partners Investment Advisory LLC boosted its position in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 895.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 438 shares of the company’s stock after acquiring an additional 394 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-17 08:02:52
Flutter Entertainment (NYSE:FLUT) Upgraded to “Add” at Peel Hunt
Peel Hunt upgraded shares of Flutter Entertainment (NYSE:FLUT – Free Report) from a hold rating to an add rating in a research note issued to investors on Monday morning, MarketBeat.com reports. Several other brokerages have also recently weighed in on FLUT. Benchmark boosted their price target on shares of Flutter Entertainment from $275.00 to $300.00 […] - 2025-03-11 06:32:44
Monday's ETF with Unusual Volume: PEJ
The Invesco Leisure and Entertainment ETF is seeing unusually high volume in afternoon trading Monday, with over 874,000 shares traded versus three month average volume of about 58,000. Shares of PEJ were down about 3.5% on the day. Components of that ETF with the highest volu - 2025-03-10 16:43:55
Bank of New York Mellon Corp Grows Position in Flutter Entertainment plc (NYSE:FLUT)
Bank of New York Mellon Corp raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 68.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 199,813 shares of the company’s stock after acquiring an additional 81,101 shares during the period. Bank of New York Mellon Corp’s holdings in Flutter Entertainment were […] - 2025-03-06 14:34:54
Oppenheimer Asset Management Inc. Buys Shares of 2,726 Flutter Entertainment plc (NYSE:FLUT)
Oppenheimer Asset Management Inc. bought a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 2,726 shares of the company’s stock, valued at approximately $705,000. Several other large investors also recently made changes to their positions in the stock. Raleigh Capital Management Inc. acquired […] - 2025-03-06 14:34:53
Principal Securities Inc. Buys 135 Shares of Flutter Entertainment plc (NYSE:FLUT)
Principal Securities Inc. raised its holdings in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 158.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 220 shares of the company’s stock after buying an additional 135 shares during the period. Principal Securities Inc.’s holdings in Flutter Entertainment were worth $57,000 at the […] - 2025-02-28 08:27:07
CIBC Asset Management Inc Buys New Stake in Flutter Entertainment plc (NYSE:FLUT)
CIBC Asset Management Inc purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,599 shares of the company’s stock, valued at approximately $413,000. Several other large investors also recently bought and […] - 2025-02-24 08:55:14
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
Critical Analysis: Flutter Entertainment (NYSE:FLUT) vs. Global Mofy Metaverse (NASDAQ:GMM)
Flutter Entertainment (NYSE:FLUT – Get Free Report) and Global Mofy Metaverse (NASDAQ:GMM – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Profitability This table compares Flutter Entertainment […] - 2025-02-17 07:00:51
Fund Update: HSBC HOLDINGS PLC Just Disclosed New Holdings
HSBC HOLDINGS PLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 13:18:19
Fund Update: Invesco Ltd. Just Disclosed New Holdings
Invesco Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 15:19:30
Fund Update: BANK OF MONTREAL /CAN/ Just Disclosed New Holdings
BANK OF MONTREAL /CAN/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 13:56:20
Bleakley Financial Group LLC Has $229,000 Stock Position in Flutter Entertainment plc (NYSE:FLUT)
Bleakley Financial Group LLC lessened its position in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 71.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 886 shares of the company’s stock after selling 2,219 shares during the quarter. Bleakley Financial Group LLC’s holdings in Flutter […] - 2025-02-13 09:38:52
Fund Update: CITIGROUP INC Just Disclosed New Holdings
CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 17:40:55
Reviewing Flutter Entertainment (NYSE:FLUT) & Clikia (OTCMKTS:CLKA)
Flutter Entertainment (NYSE:FLUT – Get Free Report) and Clikia (OTCMKTS:CLKA – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, profitability, dividends, institutional ownership, risk and earnings. Profitability This table compares Flutter Entertainment and Clikia’s […] - 2025-02-07 06:13:02

iShares MSCI World ESG Screened UCITS ETF USD (Dist) FLUT holdings

DateNumber of FLUT Shares HeldBase Market Value of FLUT SharesLocal Market Value of FLUT SharesChange in FLUT Shares HeldChange in FLUT Base ValueCurrent Price per FLUT Share HeldPrevious Price per FLUT Share Held
2025-05-07 (Wednesday)12,951USD 3,138,804FLUT holding decreased by -39501USD 3,138,8040USD -39,501 USD 242.36 USD 245.41
2025-05-06 (Tuesday)12,951USD 3,178,305FLUT holding decreased by -49732USD 3,178,3050USD -49,732 USD 245.41 USD 249.25
2025-05-05 (Monday)12,951USD 3,228,037FLUT holding increased by 7382USD 3,228,0370USD 7,382 USD 249.25 USD 248.68
2025-05-02 (Friday)12,951USD 3,220,655FLUT holding increased by 85088USD 3,220,6550USD 85,088 USD 248.68 USD 242.11
2025-05-01 (Thursday)12,951USD 3,135,567FLUT holding increased by 14506USD 3,135,5670USD 14,506 USD 242.11 USD 240.99
2025-04-30 (Wednesday)12,951USD 3,121,061FLUT holding increased by 30693USD 3,121,0610USD 30,693 USD 240.99 USD 238.62
2025-04-29 (Tuesday)12,951USD 3,090,368FLUT holding increased by 43257USD 3,090,3680USD 43,257 USD 238.62 USD 235.28
2025-04-28 (Monday)12,951USD 3,047,111FLUT holding increased by 27585USD 3,047,1110USD 27,585 USD 235.28 USD 233.15
2025-04-25 (Friday)12,951FLUT holding decreased by -27USD 3,019,526FLUT holding increased by 30822USD 3,019,526-27USD 30,822 USD 233.15 USD 230.29
2025-04-24 (Thursday)12,978USD 2,988,704FLUT holding decreased by -21024USD 2,988,7040USD -21,024 USD 230.29 USD 231.91
2025-04-23 (Wednesday)12,978USD 3,009,728FLUT holding increased by 55935USD 3,009,7280USD 55,935 USD 231.91 USD 227.6
2025-04-22 (Tuesday)12,978USD 2,953,793FLUT holding increased by 79166USD 2,953,7930USD 79,166 USD 227.6 USD 221.5
2025-04-21 (Monday)12,978USD 2,874,627FLUT holding decreased by -79944USD 2,874,6270USD -79,944 USD 221.5 USD 227.66
2025-04-18 (Friday)12,978USD 2,954,571USD 2,954,5710USD 0 USD 227.66 USD 227.66
2025-04-17 (Thursday)12,978USD 2,954,571FLUT holding increased by 6229USD 2,954,5710USD 6,229 USD 227.66 USD 227.18
2025-04-16 (Wednesday)12,978USD 2,948,342FLUT holding decreased by -35300USD 2,948,3420USD -35,300 USD 227.18 USD 229.9
2025-04-15 (Tuesday)12,978FLUT holding increased by 243USD 2,983,642FLUT holding increased by 21736USD 2,983,642243USD 21,736 USD 229.9 USD 232.58
2025-04-14 (Monday)12,735USD 2,961,906FLUT holding increased by 10442USD 2,961,9060USD 10,442 USD 232.58 USD 231.76
2025-04-11 (Friday)12,735FLUT holding decreased by -135USD 2,951,464FLUT holding decreased by -4132USD 2,951,464-135USD -4,132 USD 231.76 USD 229.65
2025-04-10 (Thursday)12,870FLUT holding increased by 54USD 2,955,596FLUT holding decreased by -77567USD 2,955,59654USD -77,567 USD 229.65 USD 236.67
2025-04-09 (Wednesday)12,816FLUT holding increased by 81USD 3,033,163FLUT holding increased by 326975USD 3,033,16381USD 326,975 USD 236.67 USD 212.5
2025-04-08 (Tuesday)12,735FLUT holding decreased by -120USD 2,706,188FLUT holding decreased by -34884USD 2,706,188-120USD -34,884 USD 212.5 USD 213.23
2025-04-07 (Monday)12,855FLUT holding decreased by -72USD 2,741,072FLUT holding increased by 73973USD 2,741,072-72USD 73,973 USD 213.23 USD 206.32
2025-04-04 (Friday)12,927USD 2,667,099FLUT holding decreased by -299001USD 2,667,0990USD -299,001 USD 206.32 USD 229.45
2025-04-02 (Wednesday)12,927USD 2,966,100FLUT holding increased by 85706USD 2,966,1000USD 85,706 USD 229.45 USD 222.82
2025-04-01 (Tuesday)12,927USD 2,880,394FLUT holding increased by 16417USD 2,880,3940USD 16,417 USD 222.82 USD 221.55
2025-03-31 (Monday)12,927USD 2,863,977FLUT holding decreased by -93979USD 2,863,9770USD -93,979 USD 221.55 USD 228.82
2025-03-28 (Friday)12,927FLUT holding decreased by -81USD 2,957,956FLUT holding decreased by -128712USD 2,957,956-81USD -128,712 USD 228.82 USD 237.29
2025-03-27 (Thursday)13,008FLUT holding increased by 18USD 3,086,668FLUT holding increased by 17651USD 3,086,66818USD 17,651 USD 237.29 USD 236.26
2025-03-26 (Wednesday)12,990USD 3,069,017FLUT holding decreased by -63132USD 3,069,0170USD -63,132 USD 236.26 USD 241.12
2025-03-25 (Tuesday)12,990USD 3,132,149FLUT holding decreased by -69756USD 3,132,1490USD -69,756 USD 241.12 USD 246.49
2025-03-24 (Monday)12,990USD 3,201,905FLUT holding increased by 71315USD 3,201,9050USD 71,315 USD 246.49 USD 241
2025-03-21 (Friday)12,990USD 3,130,590FLUT holding increased by 1948USD 3,130,5900USD 1,948 USD 241 USD 240.85
2025-03-20 (Thursday)12,990USD 3,128,642FLUT holding decreased by -10651USD 3,128,6420USD -10,651 USD 240.85 USD 241.67
2025-03-19 (Wednesday)12,990USD 3,139,293FLUT holding increased by 99113USD 3,139,2930USD 99,113 USD 241.67 USD 234.04
2025-03-18 (Tuesday)12,990USD 3,040,180FLUT holding decreased by -69886USD 3,040,1800USD -69,886 USD 234.04 USD 239.42
2025-03-17 (Monday)12,990USD 3,110,066FLUT holding increased by 28318USD 3,110,0660USD 28,318 USD 239.42 USD 237.24
2025-03-14 (Friday)12,990USD 3,081,748FLUT holding increased by 75083USD 3,081,7480USD 75,083 USD 237.24 USD 231.46
2025-03-13 (Thursday)12,990FLUT holding increased by 27USD 3,006,665FLUT holding decreased by -26807USD 3,006,66527USD -26,807 USD 231.46 USD 234.01
2025-03-12 (Wednesday)12,963USD 3,033,472FLUT holding increased by 37463USD 3,033,4720USD 37,463 USD 234.01 USD 231.12
2025-03-11 (Tuesday)12,963USD 2,996,009FLUT holding increased by 46926USD 2,996,0090USD 46,926 USD 231.12 USD 227.5
2025-03-10 (Monday)12,963USD 2,949,083FLUT holding decreased by -269111USD 2,949,0830USD -269,111 USD 227.5 USD 248.26
2025-03-07 (Friday)12,963USD 3,218,194FLUT holding decreased by -281427USD 3,218,1940USD -281,427 USD 248.26 USD 269.97
2025-03-05 (Wednesday)12,963FLUT holding decreased by -54USD 3,499,621FLUT holding increased by 35146USD 3,499,621-54USD 35,146 USD 269.97 USD 266.15
2025-03-04 (Tuesday)13,017USD 3,464,475FLUT holding decreased by -65735USD 3,464,4750USD -65,735 USD 266.15 USD 271.2
2025-03-03 (Monday)13,017USD 3,530,210FLUT holding decreased by -122230USD 3,530,2100USD -122,230 USD 271.2 USD 280.59
2025-02-28 (Friday)13,017USD 3,652,440FLUT holding increased by 114810USD 3,652,4400USD 114,810 USD 280.59 USD 271.77
2025-02-27 (Thursday)13,017USD 3,537,630FLUT holding decreased by -18875USD 3,537,6300USD -18,875 USD 271.77 USD 273.22
2025-02-26 (Wednesday)13,017FLUT holding increased by 81USD 3,556,505FLUT holding increased by 186806USD 3,556,50581USD 186,806 USD 273.22 USD 260.49
2025-02-25 (Tuesday)12,936USD 3,369,699FLUT holding decreased by -126384USD 3,369,6990USD -126,384 USD 260.49 USD 270.26
2025-02-24 (Monday)12,936USD 3,496,083FLUT holding decreased by -30400USD 3,496,0830USD -30,400 USD 270.26 USD 272.61
2025-02-21 (Friday)12,936USD 3,526,483FLUT holding decreased by -195722USD 3,526,4830USD -195,722 USD 272.61 USD 287.74
2025-02-20 (Thursday)12,936USD 3,722,205FLUT holding decreased by -51873USD 3,722,2050USD -51,873 USD 287.74 USD 291.75
2025-02-19 (Wednesday)12,936FLUT holding increased by 108USD 3,774,078FLUT holding decreased by -946USD 3,774,078108USD -946 USD 291.75 USD 294.28
2025-02-18 (Tuesday)12,828USD 3,775,024FLUT holding decreased by -58111USD 3,775,0240USD -58,111 USD 294.28 USD 298.81
2025-02-17 (Monday)12,828USD 3,833,135USD 3,833,1350USD 0 USD 298.81 USD 298.81
2025-02-14 (Friday)12,828FLUT holding increased by 162USD 3,833,135FLUT holding increased by 258536USD 3,833,135162USD 258,536 USD 298.81 USD 282.22
2025-02-13 (Thursday)12,666FLUT holding increased by 78USD 3,574,599FLUT holding increased by 70100USD 3,574,59978USD 70,100 USD 282.22 USD 278.4
2025-02-12 (Wednesday)12,588FLUT holding increased by 54USD 3,504,499FLUT holding increased by 130597USD 3,504,49954USD 130,597 USD 278.4 USD 269.18
2025-02-11 (Tuesday)12,534USD 3,373,902FLUT holding decreased by -1504USD 3,373,9020USD -1,504 USD 269.18 USD 269.3
2025-02-10 (Monday)12,534FLUT holding increased by 135USD 3,375,406FLUT holding increased by 45779USD 3,375,406135USD 45,779 USD 269.3 USD 268.54
2025-02-07 (Friday)12,399FLUT holding increased by 54USD 3,329,627FLUT holding increased by 44376USD 3,329,62754USD 44,376 USD 268.54 USD 266.12
2025-02-06 (Thursday)12,345USD 3,285,251FLUT holding decreased by -1482USD 3,285,2510USD -1,482 USD 266.12 USD 266.24
2025-02-05 (Wednesday)12,345FLUT holding increased by 27USD 3,286,733FLUT holding increased by 42788USD 3,286,73327USD 42,788 USD 266.24 USD 263.35
2025-02-04 (Tuesday)12,318FLUT holding increased by 48USD 3,243,945FLUT holding increased by 11536USD 3,243,94548USD 11,536 USD 263.35 USD 263.44
2025-02-03 (Monday)12,270USD 3,232,409FLUT holding decreased by -43313USD 3,232,4090USD -43,313 USD 263.44 USD 266.97
2025-01-31 (Friday)12,270USD 3,275,722FLUT holding decreased by -61595USD 3,275,7220USD -61,595 USD 266.97 USD 271.99
2025-01-30 (Thursday)12,270USD 3,337,317FLUT holding increased by 41227USD 3,337,3170USD 41,227 USD 271.99 USD 268.63
2025-01-29 (Wednesday)12,270USD 3,296,090FLUT holding increased by 11534USD 3,296,0900USD 11,534 USD 268.63 USD 267.69
2025-01-28 (Tuesday)12,270USD 3,284,556FLUT holding increased by 61350USD 3,284,5560USD 61,350 USD 267.69 USD 262.69
2025-01-27 (Monday)12,270USD 3,223,206FLUT holding decreased by -56197USD 3,223,2060USD -56,197 USD 262.69 USD 267.27
2025-01-24 (Friday)12,270USD 3,279,403FLUT holding decreased by -7607USD 3,279,4030USD -7,607 USD 267.27 USD 267.89
2025-01-23 (Thursday)12,270FLUT holding increased by 27USD 3,287,010FLUT holding increased by 20333USD 3,287,01027USD 20,333 USD 267.89 USD 266.82
2025-01-22 (Wednesday)12,243USD 3,266,677USD 3,266,677
2025-01-21 (Tuesday)12,243USD 3,294,959USD 3,294,959
2025-01-20 (Monday)12,162USD 3,199,822USD 3,199,822
2025-01-17 (Friday)12,162USD 3,199,822USD 3,199,822
2025-01-16 (Thursday)12,162USD 3,132,445USD 3,132,445
2025-01-15 (Wednesday)12,162USD 3,105,080USD 3,105,080
2025-01-14 (Tuesday)12,162USD 3,157,255USD 3,157,255
2025-01-13 (Monday)12,162USD 3,120,769USD 3,120,769
2025-01-10 (Friday)12,162USD 3,089,148USD 3,089,148
2025-01-09 (Thursday)12,090USD 3,093,589USD 3,093,589
2025-01-09 (Thursday)12,090USD 3,093,589USD 3,093,589
2025-01-09 (Thursday)12,090USD 3,093,589USD 3,093,589
2025-01-08 (Wednesday)12,090USD 3,093,589USD 3,093,589
2025-01-08 (Wednesday)12,090USD 3,093,589USD 3,093,589
2025-01-08 (Wednesday)12,090USD 3,093,589USD 3,093,589
2025-01-02 (Thursday)12,009USD 3,057,972USD 3,057,972
2024-12-30 (Monday)12,009USD 3,098,802USD 3,098,802
2024-12-10 (Tuesday)11,718FLUT holding increased by 81USD 3,219,052FLUT holding increased by 59374USD 3,219,05281USD 59,374 USD 274.71 USD 271.52
2024-12-09 (Monday)11,637FLUT holding increased by 27USD 3,159,678FLUT holding decreased by -95534USD 3,159,67827USD -95,534 USD 271.52 USD 280.38
2024-12-06 (Friday)11,610USD 3,255,212FLUT holding increased by 8940USD 3,255,2120USD 8,940 USD 280.38 USD 279.61
2024-12-05 (Thursday)11,610USD 3,246,272FLUT holding increased by 18460USD 3,246,2720USD 18,460 USD 279.61 USD 278.02
2024-12-04 (Wednesday)11,610FLUT holding increased by 27USD 3,227,812FLUT holding decreased by -46007USD 3,227,81227USD -46,007 USD 278.02 USD 282.64
2024-12-03 (Tuesday)11,583USD 3,273,819FLUT holding increased by 53745USD 3,273,8190USD 53,745 USD 282.64 USD 278
2024-12-02 (Monday)11,583USD 3,220,074FLUT holding increased by 19459USD 3,220,0740USD 19,459 USD 278 USD 276.32
2024-11-29 (Friday)11,583USD 3,200,615FLUT holding increased by 34634USD 3,200,6150USD 34,634 USD 276.32 USD 273.33
2024-11-28 (Thursday)11,583USD 3,165,981USD 3,165,9810USD 0 USD 273.33 USD 273.33
2024-11-27 (Wednesday)11,583USD 3,165,981FLUT holding decreased by -27915USD 3,165,9810USD -27,915 USD 273.33 USD 275.74
2024-11-26 (Tuesday)11,583FLUT holding increased by 27USD 3,193,896FLUT holding decreased by -22717USD 3,193,89627USD -22,717 USD 275.74 USD 278.35
2024-11-25 (Monday)11,556USD 3,216,613FLUT holding increased by 32704USD 3,216,6130USD 32,704 USD 278.35 USD 275.52
2024-11-22 (Friday)11,556USD 3,183,909FLUT holding increased by 101693USD 3,183,9090USD 101,693 USD 275.52 USD 266.72
2024-11-21 (Thursday)11,556FLUT holding increased by 50USD 3,082,216FLUT holding increased by 51881USD 3,082,21650USD 51,881 USD 266.72 USD 263.37
2024-11-20 (Wednesday)11,506FLUT holding increased by 54USD 3,030,335FLUT holding increased by 13993USD 3,030,33554USD 13,993 USD 263.37 USD 263.39
2024-11-19 (Tuesday)11,452FLUT holding increased by 162USD 3,016,342FLUT holding increased by 1912USD 3,016,342162USD 1,912 USD 263.39 USD 267
2024-11-18 (Monday)11,290FLUT holding increased by 370USD 3,014,430FLUT holding increased by 304414USD 3,014,430370USD 304,414 USD 267 USD 248.17
2024-11-12 (Tuesday)10,920USD 2,710,016FLUT holding decreased by -31013USD 2,710,0160USD -31,013 USD 248.17 USD 251.01
2024-11-11 (Monday)10,920FLUT holding increased by 108USD 2,741,029FLUT holding increased by 59221USD 2,741,029108USD 59,221 USD 251.01 USD 248.04
2024-11-11 (Monday)10,920FLUT holding increased by 108USD 2,741,029FLUT holding increased by 59221USD 2,741,029108USD 59,221 USD 251.01 USD 248.04
2024-11-08 (Friday)10,812USD 2,681,808FLUT holding increased by 108768USD 2,681,8080USD 108,768 USD 248.04 USD 237.98
2024-11-08 (Friday)10,812USD 2,681,808FLUT holding increased by 108768USD 2,681,8080USD 108,768 USD 248.04 USD 237.98
2024-11-07 (Thursday)10,812USD 2,573,040FLUT holding decreased by -1297USD 2,573,0400USD -1,297 USD 237.98 USD 238.1
2024-11-07 (Thursday)10,812USD 2,573,040FLUT holding decreased by -1297USD 2,573,0400USD -1,297 USD 237.98 USD 238.1
2024-11-06 (Wednesday)10,812FLUT holding increased by 81USD 2,574,337FLUT holding increased by 115328USD 2,574,33781USD 115,328 USD 238.1 USD 229.15
2024-11-06 (Wednesday)10,812FLUT holding increased by 81USD 2,574,337FLUT holding increased by 115328USD 2,574,33781USD 115,328 USD 238.1 USD 229.15
2024-11-05 (Tuesday)10,731USD 2,459,009FLUT holding increased by 21677USD 2,459,0090USD 21,677 USD 229.15 USD 227.13
2024-11-05 (Tuesday)10,731USD 2,459,009FLUT holding increased by 21677USD 2,459,0090USD 21,677 USD 229.15 USD 227.13
2024-11-04 (Monday)10,731USD 2,437,332FLUT holding decreased by -43246USD 2,437,3320USD -43,246 USD 227.13 USD 231.16
2024-11-04 (Monday)10,731USD 2,437,332FLUT holding decreased by -43246USD 2,437,3320USD -43,246 USD 227.13 USD 231.16
2024-11-01 (Friday)10,731USD 2,480,578FLUT holding decreased by -17277USD 2,480,5780USD -17,277 USD 231.16 USD 232.77
2024-11-01 (Friday)10,731USD 2,480,578FLUT holding decreased by -17277USD 2,480,5780USD -17,277 USD 231.16 USD 232.77
2024-10-31 (Thursday)10,731USD 2,497,855FLUT holding decreased by -43246USD 2,497,8550USD -43,246 USD 232.77 USD 236.8
2024-10-31 (Thursday)10,731USD 2,497,855FLUT holding decreased by -43246USD 2,497,8550USD -43,246 USD 232.77 USD 236.8
2024-10-30 (Wednesday)10,731USD 2,541,101FLUT holding increased by 98511USD 2,541,1010USD 98,511 USD 236.8 USD 227.62
2024-10-30 (Wednesday)10,731USD 2,541,101FLUT holding increased by 98511USD 2,541,1010USD 98,511 USD 236.8 USD 227.62
2024-10-29 (Tuesday)10,731FLUT holding increased by 27USD 2,442,590FLUT holding increased by 23486USD 2,442,59027USD 23,486 USD 227.62 USD 226
2024-10-29 (Tuesday)10,731FLUT holding increased by 27USD 2,442,590FLUT holding increased by 23486USD 2,442,59027USD 23,486 USD 227.62 USD 226
2024-10-28 (Monday)10,704FLUT holding increased by 27USD 2,419,104FLUT holding increased by 17633USD 2,419,10427USD 17,633 USD 226 USD 224.92
2024-10-28 (Monday)10,704FLUT holding increased by 27USD 2,419,104FLUT holding increased by 17633USD 2,419,10427USD 17,633 USD 226 USD 224.92
2024-10-25 (Friday)10,677USD 2,401,471FLUT holding decreased by -34593USD 2,401,4710USD -34,593 USD 224.92 USD 228.16
2024-10-25 (Friday)10,677USD 2,401,471FLUT holding decreased by -34593USD 2,401,4710USD -34,593 USD 224.92 USD 228.16
2024-10-24 (Thursday)10,677USD 2,436,064FLUT holding decreased by -8969USD 2,436,0640USD -8,969 USD 228.16 USD 229
2024-10-24 (Thursday)10,677USD 2,436,064FLUT holding decreased by -8969USD 2,436,0640USD -8,969 USD 228.16 USD 229
2024-10-23 (Wednesday)10,677USD 2,445,033FLUT holding decreased by -24557USD 2,445,0330USD -24,557 USD 229 USD 231.3
2024-10-23 (Wednesday)10,677USD 2,445,033FLUT holding decreased by -24557USD 2,445,0330USD -24,557 USD 229 USD 231.3
2024-10-22 (Tuesday)10,677FLUT holding increased by 189USD 2,469,590FLUT holding increased by 53365USD 2,469,590189USD 53,365 USD 231.3 USD 230.38
2024-10-22 (Tuesday)10,677FLUT holding increased by 189USD 2,469,590FLUT holding increased by 53365USD 2,469,590189USD 53,365 USD 231.3 USD 230.38
2024-10-21 (Monday)10,488USD 2,416,225FLUT holding decreased by -20452USD 2,416,2250USD -20,452 USD 230.38 USD 232.33
2024-10-18 (Friday)10,488USD 2,436,677USD 2,436,677
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLUT by Blackrock for IE00BFNM3K80

Show aggregate share trades of FLUT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-27 233.150* 249.55 Profit of 6,738 on sale
2025-04-15BUY243 229.900* 251.19
2025-04-11SELL-135 231.760* 251.56 Profit of 33,961 on sale
2025-04-10BUY54 229.650* 251.78
2025-04-09BUY81 236.670* 251.93
2025-04-08SELL-120 212.500* 252.32 Profit of 30,279 on sale
2025-04-07SELL-72 213.230* 252.72 Profit of 18,196 on sale
2025-03-28SELL-81 228.820* 254.36 Profit of 20,603 on sale
2025-03-27BUY18 237.290* 254.55
2025-03-13BUY27 231.460* 256.42
2025-03-05SELL-54 269.970* 257.34 Profit of 13,896 on sale
2025-02-26BUY81 273.220* 256.29
2025-02-19BUY108 291.750* 254.80
2025-02-14BUY162 298.810* 252.84
2025-02-13BUY78 282.220* 252.38
2025-02-12BUY54 278.400* 251.97
2025-02-10BUY135 269.300* 251.40
2025-02-07BUY54 268.540* 251.12
2025-02-05BUY27 266.240* 250.60
2025-02-04BUY48 263.350* 250.37
2025-01-23BUY27 267.890* 247.65
2024-12-10BUY81 274.710* 247.08
2024-12-09BUY27 271.520* 246.56
2024-12-04BUY27 278.020* 244.33
2024-11-26BUY27 275.740* 239.24
2024-11-21BUY50 266.720* 236.30
2024-11-20BUY54 263.370* 235.51
2024-11-19BUY162 263.390* 234.66
2024-11-18BUY370 267.000* 233.65
2024-11-11BUY108 251.010* 231.95
2024-11-11BUY108 251.010* 231.95
2024-11-06BUY81 238.100* 229.50
2024-11-06BUY81 238.100* 229.50
2024-10-29BUY27 227.620* 228.10
2024-10-29BUY27 227.620* 228.10
2024-10-28BUY27 226.000* 228.57
2024-10-28BUY27 226.000* 228.57
2024-10-22BUY189 231.300* 230.38
2024-10-22BUY189 231.300* 230.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLUT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08679,737162,044,00233.3%
2025-05-07229,49559754,00230.4%
2025-05-06142,6500587,81824.3%
2025-05-05170,8118687,24924.9%
2025-05-02190,06191556,94334.1%
2025-05-01116,3582,116429,95327.1%
2025-04-30123,25118408,57030.2%
2025-04-2986,8569301,54728.8%
2025-04-28290,489800786,89536.9%
2025-04-25143,6510996,29114.4%
2025-04-24194,775200898,52321.7%
2025-04-23126,20689532,10923.7%
2025-04-22115,5130657,55817.6%
2025-04-21104,6291453,22023.1%
2025-04-17248,10917594,30741.7%
2025-04-16242,7221,553698,33434.8%
2025-04-15263,5990786,85133.5%
2025-04-14356,9120940,18638.0%
2025-04-11434,83401,117,35738.9%
2025-04-10385,6330682,36656.5%
2025-04-09818,2762001,555,47552.6%
2025-04-081,006,761531,693,26359.5%
2025-04-07670,49401,121,03259.8%
2025-04-04570,4174161,032,19955.3%
2025-04-03362,152295937,33138.6%
2025-04-02328,4560537,60061.1%
2025-04-01174,09001,323,36013.2%
2025-03-31206,32269911,78122.6%
2025-03-28256,9360770,72933.3%
2025-03-27182,1020507,00035.9%
2025-03-26191,2810799,66123.9%
2025-03-25177,0262713,08324.8%
2025-03-24306,6320883,00334.7%
2025-03-21729,43301,350,03354.0%
2025-03-20360,28501,009,12435.7%
2025-03-19328,2870899,96936.5%
2025-03-18283,40101,042,69527.2%
2025-03-17267,64712681,83639.3%
2025-03-14206,2944685,60230.1%
2025-03-13323,63316909,41935.6%
2025-03-12256,836161,123,09422.9%
2025-03-11274,3933,2121,364,88420.1%
2025-03-10858,92211,0332,460,53334.9%
2025-03-07514,228961,150,99744.7%
2025-03-06325,7608741,00744.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.