Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for FLUT
| Stock Name | Flutter Entertainment plc |
| Ticker | FLUT(USD) PINK |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BWT6H894 |
| LEI | 635400EG4YIJLJMZJ782 |
Show aggregate FLUT holdings
News associated with FLUT
- Implied IWS Analyst Target Price: $154
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
- The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
- From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
- Vanguard Group Inc. Sells 6,156,984 Shares of Flutter Entertainment PLC (NYSE:FLUT)
- Vanguard Group Inc. trimmed its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 64.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,434,802 shares of the company’s stock after selling 6,156,984 shares during the […] - 2025-08-13 06:06:56
- US Bancorp DE Reduces Stock Position in Flutter Entertainment PLC (NYSE:FLUT)
- US Bancorp DE lessened its stake in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The fund owned 2,272 shares of the company’s stock after selling 131 shares during the quarter. US Bancorp DE’s holdings in Flutter Entertainment were worth $503,000 as of its most recent […] - 2025-08-13 04:32:50
- Flutter Entertainment (NYSE:FLUT) Price Target Raised to $355.00
- Flutter Entertainment (NYSE:FLUT – Free Report) had its price target increased by Needham & Company LLC from $340.00 to $355.00 in a research report sent to investors on Friday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other research analysts have also weighed in on FLUT. Oppenheimer boosted their […] - 2025-08-11 03:40:43
- Flutter Entertainment (NYSE:FLUT) Price Target Raised to $360.00
- Flutter Entertainment (NYSE:FLUT – Free Report) had its price objective boosted by UBS Group from $340.00 to $360.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Hsbc Global Res raised […] - 2025-08-11 02:49:00
- After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
- The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
- Flutter Entertainment PLC (NYSE:FLUT) Shares Sold by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd lessened its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 55.2% during the first quarter, Holdings Channel reports. The institutional investor owned 5,730 shares of the company’s stock after selling 7,055 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Flutter Entertainment were worth $1,269,000 at […] - 2025-07-25 06:10:48
- M&T Bank Corp Has $416,000 Stake in Flutter Entertainment PLC (NYSE:FLUT)
- M&T Bank Corp decreased its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,877 shares of the company’s stock after selling 80 shares during the quarter. […] - 2025-07-17 05:34:55
- Xponance Inc. Purchases 150 Shares of Flutter Entertainment PLC (NYSE:FLUT)
- Xponance Inc. lifted its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 9,183 shares of the company’s stock after purchasing an additional 150 shares during the quarter. Xponance Inc.’s holdings in Flutter Entertainment […] - 2025-07-15 06:28:30
- Flutter Entertainment PLC (NYSE:FLUT) Receives $308.67 Consensus Price Target from Analysts
- Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-07-14 02:56:47
- Flutter Entertainment (NYSE:FLUT) Earns Buy Rating from Analysts at Jefferies Financial Group
- Research analysts at Jefferies Financial Group began coverage on shares of Flutter Entertainment (NYSE:FLUT – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $380.00 price target on the stock. Jefferies Financial Group’s price objective would indicate a potential upside […] - 2025-07-10 04:01:25
- KBC Group NV Has $1.63 Million Position in Flutter Entertainment PLC (NYSE:FLUT)
- KBC Group NV reduced its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 31.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,349 shares of the company’s stock after selling 3,441 shares during the period. KBC […] - 2025-07-04 05:22:52
- Oppenheimer & Co. Inc. Sells 74 Shares of Flutter Entertainment PLC (NYSE:FLUT)
- Oppenheimer & Co. Inc. reduced its holdings in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 2.0% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,572 shares of the company’s stock after selling 74 shares during the quarter. Oppenheimer & Co. […] - 2025-06-30 06:20:44
- Flutter Entertainment PLC (NYSE:FLUT) Position Increased by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. grew its holdings in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 8.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 67,663 shares of the company’s stock after purchasing an additional 5,099 shares during the period. Asset Management […] - 2025-06-27 05:16:54
- Validea Detailed Fundamental Analysis - FLUT
- Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-06-23 10:40:05
- Flutter Entertainment PLC (NYSE:FLUT) Receives $303.79 Average PT from Brokerages
- Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has been assigned an average recommendation of “Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty have assigned a buy rating and one has assigned a strong buy rating […] - 2025-06-19 02:47:02
- Peek Under The Hood: ILCG Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:02
- Parallel Advisors LLC Increases Stake in Flutter Entertainment plc (NYSE:FLUT)
- Parallel Advisors LLC grew its stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 78.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the company’s stock after acquiring an additional 60 shares during the […] - 2025-06-10 04:48:55
- FLUT Crosses Below Key Moving Average Level
- In trading on Monday, shares of Flutter Entertainment plc (Symbol: FLUT) crossed below their 200 day moving average of $245.19, changing hands as low as $243.00 per share. Flutter Entertainment plc shares are currently trading off about 2.9% on the day. The chart below shows t - 2025-06-02 12:21:38
- Tidal Investments LLC Purchases Shares of 2,558 Flutter Entertainment plc (NYSE:FLUT)
- Tidal Investments LLC purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 2,558 shares of the company’s stock, valued at approximately $661,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Harvest […] - 2025-05-28 05:52:55
- State of Wyoming Boosts Stock Holdings in Flutter Entertainment plc (NYSE:FLUT)
- State of Wyoming raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536 shares of the company’s stock after purchasing an additional 86 shares during the period. State of […] - 2025-05-27 05:42:49
- Flutter Entertainment plc Prices $1,000 Million and €550 Million in Senior Secured Notes Due 2031
- Flutter priced $1 billion in senior secured notes to refinance debt and support corporate purposes, with settlement expected in June 2025. - 2025-05-23 03:10:28
- 3 Stocks Billionaire Stanley Druckenmiller Is Buying Hand Over Fist
- After sharpening his skills under the legendary currency trader George Soros, the billionaire Stanley Druckenmiller started the Duquesne Capital Management hedge fund in 1986. The fund produced 30% returns annually before he converted it into a family office, a private fund that' - 2025-05-22 06:05:00
- Flutter Entertainment Launches Offering Of Senior Secured Notes Due 2031
- (RTTNews) - Flutter Entertainment plc (FLUT, FLTR.L), an online sports betting and gaming company, on Wednesday announced that its subsidiary Flutter Treasury DAC is issuing an offering of USD, GBP, and EUR-denominated senior secured notes due 2031. - 2025-05-21 06:17:06
- Gotham Asset Management LLC Acquires Shares of 1,748 Flutter Entertainment plc (NYSE:FLUT)
- Gotham Asset Management LLC acquired a new stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,748 shares of the company’s stock, valued at approximately $452,000. Other institutional investors also recently added to or […] - 2025-05-20 05:07:01
- Flutter Entertainment (NYSE:FLUT) & Oblong (NYSE:OBLG) Head-To-Head Survey
- Flutter Entertainment (NYSE:FLUT – Get Free Report) and Oblong (NYSE:OBLG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, earnings, profitability, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 2.0% of Oblong shares […] - 2025-05-19 03:04:51
- JGRO's Underlying Holdings Imply 12% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 05:52:00
- Stifel Financial Corp Purchases Shares of 5,422 Flutter Entertainment plc (NYSE:FLUT)
- Stifel Financial Corp acquired a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 5,422 shares of the company’s stock, valued at approximately $1,401,000. Several other hedge funds and other institutional […] - 2025-05-08 05:16:57
iShares MSCI World ESG Screened UCITS ETF USD (Dist) FLUT holdings
| Date | Number of FLUT Shares Held | Base Market Value of FLUT Shares | Local Market Value of FLUT Shares | Change in FLUT Shares Held | Change in FLUT Base Value | Current Price per FLUT Share Held | Previous Price per FLUT Share Held |
|---|
| 2025-11-27 (Thursday) | 12,582 | USD 2,515,393 | USD 2,515,393 | 0 | USD 0 | USD 199.92 | USD 199.92 |
| 2025-11-26 (Wednesday) | 12,582 | USD 2,515,393 | USD 2,515,393 | 0 | USD 50,202 | USD 199.92 | USD 195.93 |
| 2025-11-25 (Tuesday) | 12,582 | USD 2,465,191 | USD 2,465,191 | 54 | USD 62,446 | USD 195.93 | USD 191.79 |
| 2025-11-24 (Monday) | 12,528 | USD 2,402,745 | USD 2,402,745 | -2,416 | USD -486,080  | USD 191.79 | USD 193.31 |
| 2025-11-21 (Friday) | 14,944 | USD 2,888,825 | USD 2,888,825 | 33 | USD 18,457 | USD 193.31 | USD 192.5 |
| 2025-11-20 (Thursday) | 14,911 | USD 2,870,368 | USD 2,870,368 | 0 | USD -11,481 | USD 192.5 | USD 193.27 |
| 2025-11-19 (Wednesday) | 14,911 | USD 2,881,849 | USD 2,881,849 | 0 | USD 1,193 | USD 193.27 | USD 193.19 |
| 2025-11-18 (Tuesday) | 14,911 | USD 2,880,656 | USD 2,880,656 | 0 | USD 31,015 | USD 193.19 | USD 191.11 |
| 2025-11-17 (Monday) | 14,911 | USD 2,849,641 | USD 2,849,641 | 0 | USD -111,385 | USD 191.11 | USD 198.58 |
| 2025-11-14 (Friday) | 14,911 | USD 2,961,026 | USD 2,961,026 | 0 | USD -36,085 | USD 198.58 | USD 201 |
| 2025-11-13 (Thursday) | 14,911 | USD 2,997,111 | USD 2,997,111 | 0 | USD -498,773 | USD 201 | USD 234.45 |
| 2025-11-12 (Wednesday) | 14,911 | USD 3,495,884 | USD 3,495,884 | 0 | USD 170,284 | USD 234.45 | USD 223.03 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FLUT by Blackrock for IE00BFNM3K80
Show aggregate share trades of FLUT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 54 | 198.400 | 190.550 | 191.335 | USD 10,332 | 253.48 |
| 2025-11-24 | SELL | -2,416 | 194.895 | 189.330 | 189.887 | USD -458,766 | 253.76 Profit of 154,324 on sale |
| 2025-11-21 | BUY | 33 | 197.470 | 190.540 | 191.233 | USD 6,311 | 254.04 |
| 2025-10-30 | BUY | 384 | 236.140 | 228.310 | 229.093 | USD 87,972 | 256.59 |
| 2025-10-29 | BUY | 32 | 236.530 | 240.040 | 239.689 | USD 7,670 | 256.69 |
| 2025-10-27 | BUY | 96 | 244.540 | 245.705 | 245.589 | USD 23,576 | 256.84 |
| 2025-10-23 | BUY | 64 | 251.290 | 254.210 | 253.918 | USD 16,251 | 256.94 |
| 2025-10-15 | BUY | 64 | 249.910 | 254.470 | 254.014 | USD 16,257 | 257.07 |
| 2025-09-18 | SELL | -84 | 282.330 | 282.900 | 282.843 | USD -23,759 | 256.53 Loss of -2,211 on sale |
| 2025-09-17 | BUY | 93 | 278.980 | 281.120 | 280.906 | USD 26,124 | 256.41 |
| 2025-09-11 | BUY | 124 | 292.150 | 292.310 | 292.294 | USD 36,244 | 255.96 |
| 2025-09-04 | SELL | -140 | 292.380 | 293.970 | 293.811 | USD -41,134 | 255.76 Loss of -5,327 on sale |
| 2025-09-02 | BUY | 100 | 299.000 | 300.920 | 300.728 | USD 30,073 | 255.52 |
| 2025-07-16 | SELL | -27 | 296.260 | 298.580 | 298.348 | USD -8,055 | 252.35 Loss of -1,242 on sale |
| 2025-07-15 | BUY | 27 | 293.410 | 296.680 | 296.353 | USD 8,002 | 252.11 |
| 2025-07-08 | SELL | -54 | 285.240 | 288.500 | 288.174 | USD -15,561 | 251.20 Loss of -1,997 on sale |
| 2025-06-17 | BUY | 75 | 271.600 | 272.230 | 272.167 | USD 20,413 | 249.11 |
| 2025-06-09 | BUY | 27 | 263.520 | 264.080 | 264.024 | USD 7,129 | 248.33 |
| 2025-05-29 | SELL | -54 | 249.250 | 249.370 | 249.358 | USD -13,465 | 248.39 Loss of -52 on sale |
| 2025-05-20 | BUY | 54 | 246.890 | 249.440 | 249.185 | USD 13,456 | 248.69 |
| 2025-05-16 | BUY | 108 | 249.010 | 250.940 | 250.747 | USD 27,081 | 248.69 |
| 2025-05-14 | BUY | 102 | 248.050 | 249.140 | 249.031 | USD 25,401 | 248.73 |
| 2025-05-13 | SELL | -162 | 241.840 | 246.950 | 246.439 | USD -39,923 | 248.78 Profit of 380 on sale |
| 2025-05-08 | SELL | -54 | 241.190 | 246.700 | 246.149 | USD -13,292 | 248.98 Profit of 153 on sale |
| 2025-04-25 | SELL | -27 | 233.150 | 233.250 | 233.240 | USD -6,297 | 249.55 Profit of 440 on sale |
| 2025-04-15 | BUY | 243 | 229.900 | 235.325 | 234.782 | USD 57,052 | 251.19 |
| 2025-04-11 | SELL | -135 | 231.760 | 232.560 | 232.480 | USD -31,385 | 251.56 Profit of 2,576 on sale |
| 2025-04-10 | BUY | 54 | 229.650 | 231.760 | 231.549 | USD 12,504 | 251.78 |
| 2025-04-09 | BUY | 81 | 236.670 | 239.950 | 239.622 | USD 19,409 | 251.93 |
| 2025-04-08 | SELL | -120 | 212.500 | 224.510 | 223.309 | USD -26,797 | 252.32 Profit of 3,482 on sale |
| 2025-04-07 | SELL | -72 | 213.230 | 219.690 | 219.044 | USD -15,771 | 252.72 Profit of 2,424 on sale |
| 2025-03-28 | SELL | -81 | 228.820 | 238.550 | 237.577 | USD -19,244 | 254.36 Profit of 1,360 on sale |
| 2025-03-27 | BUY | 18 | 237.290 | 239.180 | 238.991 | USD 4,302 | 254.55 |
| 2025-03-13 | BUY | 27 | 231.460 | 236.615 | 236.100 | USD 6,375 | 256.42 |
| 2025-03-05 | SELL | -54 | 269.970 | 272.430 | 272.184 | USD -14,698 | 257.34 Loss of -802 on sale |
| 2025-02-26 | BUY | 81 | 273.220 | 275.500 | 275.272 | USD 22,297 | 256.29 |
| 2025-02-19 | BUY | 108 | 291.750 | 293.870 | 293.658 | USD 31,715 | 254.80 |
| 2025-02-14 | BUY | 162 | 298.810 | 299.730 | 299.638 | USD 48,541 | 252.84 |
| 2025-02-13 | BUY | 78 | 282.220 | 283.960 | 283.786 | USD 22,135 | 252.38 |
| 2025-02-12 | BUY | 54 | 278.400 | 278.400 | 278.400 | USD 15,034 | 251.97 |
| 2025-02-10 | BUY | 135 | 269.300 | 270.670 | 270.533 | USD 36,522 | 251.40 |
| 2025-02-07 | BUY | 54 | 268.540 | 268.600 | 268.594 | USD 14,504 | 251.12 |
| 2025-02-05 | BUY | 27 | 266.240 | 268.030 | 267.851 | USD 7,232 | 250.60 |
| 2025-02-04 | BUY | 48 | 263.350 | 264.300 | 264.205 | USD 12,682 | 250.37 |
| 2025-01-23 | BUY | 27 | 267.890 | 269.550 | 269.384 | USD 7,273 | 247.65 |
| 2024-12-10 | BUY | 81 | 274.710 | 277.055 | 276.820 | USD 22,422 | 247.08 |
| 2024-12-09 | BUY | 27 | 271.520 | 278.590 | 277.883 | USD 7,503 | 246.56 |
| 2024-12-04 | BUY | 27 | 278.020 | 282.700 | 282.232 | USD 7,620 | 244.33 |
| 2024-11-26 | BUY | 27 | 275.740 | 278.000 | 277.774 | USD 7,500 | 239.24 |
| 2024-11-21 | BUY | 50 | 266.720 | 270.954 | 270.531 | USD 13,527 | 236.30 |
| 2024-11-20 | BUY | 54 | 263.370 | 264.841 | 264.694 | USD 14,293 | 235.51 |
| 2024-11-19 | BUY | 162 | 263.390 | 267.260 | 266.873 | USD 43,233 | 234.66 |
| 2024-11-18 | BUY | 370 | 267.000 | 267.230 | 267.207 | USD 98,867 | 233.65 |
| 2024-11-11 | BUY | 108 | 251.010 | 251.610 | 251.550 | USD 27,167 | 231.95 |
| 2024-11-11 | BUY | 108 | 251.010 | 251.610 | 251.550 | USD 27,167 | 231.95 |
| 2024-11-06 | BUY | 81 | 238.100 | 238.390 | 238.361 | USD 19,307 | 229.50 |
| 2024-11-06 | BUY | 81 | 238.100 | 238.390 | 238.361 | USD 19,307 | 229.50 |
| 2024-10-29 | BUY | 27 | 227.620 | 227.620 | 227.620 | USD 6,146 | 228.10 |
| 2024-10-29 | BUY | 27 | 227.620 | 227.620 | 227.620 | USD 6,146 | 228.10 |
| 2024-10-28 | BUY | 27 | 226.000 | 228.540 | 228.286 | USD 6,164 | 228.57 |
| 2024-10-28 | BUY | 27 | 226.000 | 228.540 | 228.286 | USD 6,164 | 228.57 |
| 2024-10-22 | BUY | 189 | 231.300 | 231.630 | 231.597 | USD 43,772 | 230.38 |
| 2024-10-22 | BUY | 189 | 231.300 | 231.630 | 231.597 | USD 43,772 | 230.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FLUT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 303,030 | 46 | 417,955 | 72.5% |
| 2025-09-18 | 304,691 | 934 | 524,755 | 58.1% |
| 2025-09-17 | 312,975 | 0 | 474,406 | 66.0% |
| 2025-09-16 | 468,060 | 0 | 663,839 | 70.5% |
| 2025-09-15 | 399,951 | 16,921 | 665,731 | 60.1% |
| 2025-09-12 | 638,799 | 0 | 909,835 | 70.2% |
| 2025-09-11 | 244,141 | 28,288 | 432,994 | 56.4% |
| 2025-09-10 | 300,619 | 8,939 | 410,318 | 73.3% |
| 2025-09-09 | 431,432 | 306 | 597,176 | 72.2% |
| 2025-09-08 | 659,549 | 1,944 | 966,252 | 68.3% |
| 2025-09-05 | 370,016 | 4 | 649,353 | 57.0% |
| 2025-09-04 | 385,592 | 98 | 797,289 | 48.4% |
| 2025-09-03 | 275,680 | 13 | 452,328 | 60.9% |
| 2025-09-02 | 467,495 | 1,287 | 857,508 | 54.5% |
| 2025-08-29 | 280,813 | 0 | 372,609 | 75.4% |
| 2025-08-28 | 195,205 | 0 | 357,411 | 54.6% |
| 2025-08-27 | 213,930 | 6,028 | 391,127 | 54.7% |
| 2025-08-26 | 308,797 | 1 | 585,093 | 52.8% |
| 2025-08-25 | 387,254 | 17 | 565,319 | 68.5% |
| 2025-08-22 | 173,143 | 0 | 256,703 | 67.4% |
| 2025-08-21 | 265,394 | 0 | 367,236 | 72.3% |
| 2025-08-20 | 396,541 | 0 | 499,044 | 79.5% |
| 2025-08-19 | 485,382 | 6 | 762,368 | 63.7% |
| 2025-08-18 | 331,830 | 2,068 | 574,281 | 57.8% |
| 2025-08-15 | 427,515 | 233 | 558,121 | 76.6% |
| 2025-08-14 | 456,147 | 10 | 782,212 | 58.3% |
| 2025-08-13 | 350,304 | 50 | 516,096 | 67.9% |
| 2025-08-12 | 288,519 | 16 | 569,572 | 50.7% |
| 2025-08-11 | 599,898 | 8 | 952,346 | 63.0% |
| 2025-08-08 | 1,612,239 | 600 | 2,214,861 | 72.8% |
| 2025-08-07 | 513,028 | 6 | 1,004,219 | 51.1% |
| 2025-08-06 | 338,691 | 16 | 822,560 | 41.2% |
| 2025-08-05 | 319,146 | 0 | 1,064,674 | 30.0% |
| 2025-08-04 | 205,548 | 10 | 691,275 | 29.7% |
| 2025-08-01 | 255,357 | 70 | 806,449 | 31.7% |
| 2025-07-31 | 293,760 | 0 | 942,366 | 31.2% |
| 2025-07-30 | 241,424 | 0 | 942,649 | 25.6% |
| 2025-07-29 | 300,731 | 302 | 699,108 | 43.0% |
| 2025-07-28 | 241,304 | 40,922 | 653,803 | 36.9% |
| 2025-07-25 | 197,420 | 0 | 541,311 | 36.5% |
| 2025-07-24 | 247,466 | 0 | 566,527 | 43.7% |
| 2025-07-23 | 209,161 | 73 | 628,393 | 33.3% |
| 2025-07-22 | 315,197 | 0 | 838,391 | 37.6% |
| 2025-07-21 | 430,993 | 750 | 1,030,363 | 41.8% |
| 2025-07-18 | 378,029 | 3,076 | 771,816 | 49.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.