Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares MSCI World ESG Screened UCITS ETF USD (Dist) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-08 (Thursday)8,303FSLR holding decreased by -36USD 1,110,609FSLR holding increased by 28374USD 1,110,609-36USD 28,374 USD 133.76 USD 129.78
2025-05-07 (Wednesday)8,339USD 1,082,235FSLR holding increased by 25183USD 1,082,2350USD 25,183 USD 129.78 USD 126.76
2025-05-06 (Tuesday)8,339USD 1,057,052FSLR holding decreased by -3335USD 1,057,0520USD -3,335 USD 126.76 USD 127.16
2025-05-05 (Monday)8,339USD 1,060,387FSLR holding decreased by -28186USD 1,060,3870USD -28,186 USD 127.16 USD 130.54
2025-05-02 (Friday)8,339USD 1,088,573FSLR holding increased by 33106USD 1,088,5730USD 33,106 USD 130.54 USD 126.57
2025-05-01 (Thursday)8,339USD 1,055,467FSLR holding increased by 6254USD 1,055,4670USD 6,254 USD 126.57 USD 125.82
2025-04-30 (Wednesday)8,339USD 1,049,213FSLR holding decreased by -95231USD 1,049,2130USD -95,231 USD 125.82 USD 137.24
2025-04-29 (Tuesday)8,339USD 1,144,444FSLR holding decreased by -29103USD 1,144,4440USD -29,103 USD 137.24 USD 140.73
2025-04-28 (Monday)8,339USD 1,173,547FSLR holding decreased by -9424USD 1,173,5470USD -9,424 USD 140.73 USD 141.86
2025-04-25 (Friday)8,339FSLR holding decreased by -18USD 1,182,971FSLR holding increased by 42742USD 1,182,971-18USD 42,742 USD 141.86 USD 136.44
2025-04-24 (Thursday)8,357USD 1,140,229FSLR holding increased by 44626USD 1,140,2290USD 44,626 USD 136.44 USD 131.1
2025-04-23 (Wednesday)8,357USD 1,095,603FSLR holding decreased by -35517USD 1,095,6030USD -35,517 USD 131.1 USD 135.35
2025-04-22 (Tuesday)8,357USD 1,131,120FSLR holding increased by 107805USD 1,131,1200USD 107,805 USD 135.35 USD 122.45
2025-04-21 (Monday)8,357USD 1,023,315FSLR holding decreased by -46214USD 1,023,3150USD -46,214 USD 122.45 USD 127.98
2025-04-18 (Friday)8,357USD 1,069,529USD 1,069,5290USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)8,357USD 1,069,529FSLR holding increased by 30085USD 1,069,5290USD 30,085 USD 127.98 USD 124.38
2025-04-16 (Wednesday)8,357USD 1,039,444FSLR holding decreased by -20391USD 1,039,4440USD -20,391 USD 124.38 USD 126.82
2025-04-15 (Tuesday)8,357FSLR holding increased by 162USD 1,059,835FSLR holding decreased by -15841USD 1,059,835162USD -15,841 USD 126.82 USD 131.26
2025-04-14 (Monday)8,195USD 1,075,676FSLR holding increased by 43680USD 1,075,6760USD 43,680 USD 131.26 USD 125.93
2025-04-11 (Friday)8,195FSLR holding decreased by -85USD 1,031,996FSLR holding increased by 20263USD 1,031,996-85USD 20,263 USD 125.93 USD 122.19
2025-04-10 (Thursday)8,280FSLR holding increased by 36USD 1,011,733FSLR holding decreased by -56937USD 1,011,73336USD -56,937 USD 122.19 USD 129.63
2025-04-09 (Wednesday)8,244FSLR holding increased by 54USD 1,068,670FSLR holding increased by 82758USD 1,068,67054USD 82,758 USD 129.63 USD 120.38
2025-04-08 (Tuesday)8,190FSLR holding decreased by -85USD 985,912FSLR holding decreased by -90252USD 985,912-85USD -90,252 USD 120.38 USD 130.05
2025-04-07 (Monday)8,275FSLR holding decreased by -51USD 1,076,164FSLR holding increased by 4691USD 1,076,164-51USD 4,691 USD 130.05 USD 128.69
2025-04-04 (Friday)8,326USD 1,071,473FSLR holding decreased by -9408USD 1,071,4730USD -9,408 USD 128.69 USD 129.82
2025-04-02 (Wednesday)8,326USD 1,080,881FSLR holding increased by 18733USD 1,080,8810USD 18,733 USD 129.82 USD 127.57
2025-04-01 (Tuesday)8,326USD 1,062,148FSLR holding increased by 9492USD 1,062,1480USD 9,492 USD 127.57 USD 126.43
2025-03-31 (Monday)8,326USD 1,052,656FSLR holding decreased by -7410USD 1,052,6560USD -7,410 USD 126.43 USD 127.32
2025-03-28 (Friday)8,326FSLR holding decreased by -54USD 1,060,066FSLR holding decreased by -842USD 1,060,066-54USD -842 USD 127.32 USD 126.6
2025-03-27 (Thursday)8,380FSLR holding increased by 15USD 1,060,908FSLR holding increased by 4074USD 1,060,90815USD 4,074 USD 126.6 USD 126.34
2025-03-26 (Wednesday)8,365USD 1,056,834FSLR holding decreased by -42829USD 1,056,8340USD -42,829 USD 126.34 USD 131.46
2025-03-25 (Tuesday)8,365USD 1,099,663FSLR holding increased by 22084USD 1,099,6630USD 22,084 USD 131.46 USD 128.82
2025-03-24 (Monday)8,365USD 1,077,579FSLR holding decreased by -20913USD 1,077,5790USD -20,913 USD 128.82 USD 131.32
2025-03-21 (Friday)8,365USD 1,098,492FSLR holding increased by 23924USD 1,098,4920USD 23,924 USD 131.32 USD 128.46
2025-03-20 (Thursday)8,365USD 1,074,568FSLR holding decreased by -7361USD 1,074,5680USD -7,361 USD 128.46 USD 129.34
2025-03-19 (Wednesday)8,365USD 1,081,929FSLR holding increased by 16730USD 1,081,9290USD 16,730 USD 129.34 USD 127.34
2025-03-18 (Tuesday)8,365USD 1,065,199FSLR holding decreased by -47597USD 1,065,1990USD -47,597 USD 127.34 USD 133.03
2025-03-17 (Monday)8,365USD 1,112,796FSLR holding increased by 4350USD 1,112,7960USD 4,350 USD 133.03 USD 132.51
2025-03-14 (Friday)8,365USD 1,108,446FSLR holding decreased by -2510USD 1,108,4460USD -2,510 USD 132.51 USD 132.81
2025-03-13 (Thursday)8,365FSLR holding increased by 18USD 1,110,956FSLR holding decreased by -24570USD 1,110,95618USD -24,570 USD 132.81 USD 136.04
2025-03-12 (Wednesday)8,347USD 1,135,526FSLR holding decreased by -25542USD 1,135,5260USD -25,542 USD 136.04 USD 139.1
2025-03-11 (Tuesday)8,347USD 1,161,068FSLR holding increased by 49999USD 1,161,0680USD 49,999 USD 139.1 USD 133.11
2025-03-10 (Monday)8,347USD 1,111,069FSLR holding decreased by -50249USD 1,111,0690USD -50,249 USD 133.11 USD 139.13
2025-03-07 (Friday)8,347USD 1,161,318FSLR holding increased by 68696USD 1,161,3180USD 68,696 USD 139.13 USD 130.9
2025-03-05 (Wednesday)8,347FSLR holding decreased by -34USD 1,092,622FSLR holding decreased by -7217USD 1,092,622-34USD -7,217 USD 130.9 USD 131.23
2025-03-04 (Tuesday)8,381USD 1,099,839FSLR holding increased by 30172USD 1,099,8390USD 30,172 USD 131.23 USD 127.63
2025-03-03 (Monday)8,381USD 1,069,667FSLR holding decreased by -71658USD 1,069,6670USD -71,658 USD 127.63 USD 136.18
2025-02-28 (Friday)8,381USD 1,141,325FSLR holding decreased by -41905USD 1,141,3250USD -41,905 USD 136.18 USD 141.18
2025-02-27 (Thursday)8,381USD 1,183,230FSLR holding decreased by -131246USD 1,183,2300USD -131,246 USD 141.18 USD 156.84
2025-02-26 (Wednesday)8,381FSLR holding increased by 54USD 1,314,476FSLR holding increased by 86577USD 1,314,47654USD 86,577 USD 156.84 USD 147.46
2025-02-25 (Tuesday)8,327USD 1,227,899FSLR holding decreased by -45383USD 1,227,8990USD -45,383 USD 147.46 USD 152.91
2025-02-24 (Monday)8,327USD 1,273,282FSLR holding decreased by -21067USD 1,273,2820USD -21,067 USD 152.91 USD 155.44
2025-02-21 (Friday)8,327USD 1,294,349FSLR holding decreased by -72028USD 1,294,3490USD -72,028 USD 155.44 USD 164.09
2025-02-20 (Thursday)8,327USD 1,366,377FSLR holding increased by 13239USD 1,366,3770USD 13,239 USD 164.09 USD 162.5
2025-02-19 (Wednesday)8,327FSLR holding increased by 72USD 1,353,138FSLR holding increased by 8646USD 1,353,13872USD 8,646 USD 162.5 USD 162.87
2025-02-18 (Tuesday)8,255USD 1,344,492FSLR holding increased by 25673USD 1,344,4920USD 25,673 USD 162.87 USD 159.76
2025-02-17 (Monday)8,255USD 1,318,819USD 1,318,8190USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)8,255FSLR holding increased by 108USD 1,318,819FSLR holding increased by 12529USD 1,318,819108USD 12,529 USD 159.76 USD 160.34
2025-02-13 (Thursday)8,147FSLR holding increased by 52USD 1,306,290FSLR holding increased by 22342USD 1,306,29052USD 22,342 USD 160.34 USD 158.61
2025-02-12 (Wednesday)8,095FSLR holding increased by 36USD 1,283,948FSLR holding decreased by -18386USD 1,283,94836USD -18,386 USD 158.61 USD 161.6
2025-02-11 (Tuesday)8,059USD 1,302,334FSLR holding decreased by -10397USD 1,302,3340USD -10,397 USD 161.6 USD 162.89
2025-02-10 (Monday)8,059FSLR holding increased by 90USD 1,312,731FSLR holding decreased by -28770USD 1,312,73190USD -28,770 USD 162.89 USD 168.34
2025-02-07 (Friday)7,969FSLR holding increased by 36USD 1,341,501FSLR holding increased by 11375USD 1,341,50136USD 11,375 USD 168.34 USD 167.67
2025-02-06 (Thursday)7,933USD 1,330,126FSLR holding increased by 42045USD 1,330,1260USD 42,045 USD 167.67 USD 162.37
2025-02-05 (Wednesday)7,933FSLR holding increased by 18USD 1,288,081FSLR holding decreased by -27629USD 1,288,08118USD -27,629 USD 162.37 USD 166.23
2025-02-04 (Tuesday)7,915FSLR holding increased by 32USD 1,315,710FSLR holding decreased by -2249USD 1,315,71032USD -2,249 USD 166.23 USD 167.19
2025-02-03 (Monday)7,883USD 1,317,959FSLR holding decreased by -2601USD 1,317,9590USD -2,601 USD 167.19 USD 167.52
2025-01-31 (Friday)7,883USD 1,320,560FSLR holding increased by 1025USD 1,320,5600USD 1,025 USD 167.52 USD 167.39
2025-01-30 (Thursday)7,883USD 1,319,535FSLR holding increased by 10878USD 1,319,5350USD 10,878 USD 167.39 USD 166.01
2025-01-29 (Wednesday)7,883USD 1,308,657FSLR holding increased by 45485USD 1,308,6570USD 45,485 USD 166.01 USD 160.24
2025-01-28 (Tuesday)7,883USD 1,263,172FSLR holding decreased by -32084USD 1,263,1720USD -32,084 USD 160.24 USD 164.31
2025-01-27 (Monday)7,883USD 1,295,256FSLR holding decreased by -31059USD 1,295,2560USD -31,059 USD 164.31 USD 168.25
2025-01-24 (Friday)7,883USD 1,326,315FSLR holding decreased by -46194USD 1,326,3150USD -46,194 USD 168.25 USD 174.11
2025-01-23 (Thursday)7,883FSLR holding increased by 18USD 1,372,509FSLR holding increased by 20515USD 1,372,50918USD 20,515 USD 174.11 USD 171.9
2025-01-22 (Wednesday)7,865USD 1,351,994USD 1,351,994
2025-01-21 (Tuesday)7,865USD 1,443,306USD 1,443,306
2025-01-20 (Monday)7,811USD 1,506,586USD 1,506,586
2025-01-17 (Friday)7,811USD 1,506,586USD 1,506,586
2025-01-16 (Thursday)7,811USD 1,491,042USD 1,491,042
2025-01-15 (Wednesday)7,811USD 1,459,251USD 1,459,251
2025-01-14 (Tuesday)7,811USD 1,447,769USD 1,447,769
2025-01-13 (Monday)7,811USD 1,434,178USD 1,434,178
2025-01-10 (Friday)7,811USD 1,478,154USD 1,478,154
2025-01-09 (Thursday)7,763USD 1,483,742USD 1,483,742
2025-01-09 (Thursday)7,763USD 1,483,742USD 1,483,742
2025-01-09 (Thursday)7,763USD 1,483,742USD 1,483,742
2025-01-08 (Wednesday)7,763USD 1,483,742USD 1,483,742
2025-01-08 (Wednesday)7,763USD 1,483,742USD 1,483,742
2025-01-08 (Wednesday)7,763USD 1,483,742USD 1,483,742
2025-01-02 (Thursday)7,709USD 1,437,497USD 1,437,497
2024-12-30 (Monday)7,709USD 1,372,742USD 1,372,742
2024-12-10 (Tuesday)7,515FSLR holding increased by 54USD 1,524,944FSLR holding increased by 32744USD 1,524,94454USD 32,744 USD 202.92 USD 200
2024-12-09 (Monday)7,461FSLR holding increased by 18USD 1,492,200FSLR holding increased by 46844USD 1,492,20018USD 46,844 USD 200 USD 194.19
2024-12-06 (Friday)7,443USD 1,445,356FSLR holding decreased by -27837USD 1,445,3560USD -27,837 USD 194.19 USD 197.93
2024-12-05 (Thursday)7,443USD 1,473,193FSLR holding decreased by -27093USD 1,473,1930USD -27,093 USD 197.93 USD 201.57
2024-12-04 (Wednesday)7,443FSLR holding increased by 18USD 1,500,286FSLR holding decreased by -40476USD 1,500,28618USD -40,476 USD 201.57 USD 207.51
2024-12-03 (Tuesday)7,425USD 1,540,762FSLR holding decreased by -3044USD 1,540,7620USD -3,044 USD 207.51 USD 207.92
2024-12-02 (Monday)7,425USD 1,543,806FSLR holding increased by 64226USD 1,543,8060USD 64,226 USD 207.92 USD 199.27
2024-11-29 (Friday)7,425USD 1,479,580FSLR holding increased by 49748USD 1,479,5800USD 49,748 USD 199.27 USD 192.57
2024-11-28 (Thursday)7,425USD 1,429,832USD 1,429,8320USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)7,425USD 1,429,832FSLR holding increased by 1856USD 1,429,8320USD 1,856 USD 192.57 USD 192.32
2024-11-26 (Tuesday)7,425FSLR holding increased by 18USD 1,427,976FSLR holding decreased by -242USD 1,427,97618USD -242 USD 192.32 USD 192.82
2024-11-25 (Monday)7,407USD 1,428,218FSLR holding increased by 50146USD 1,428,2180USD 50,146 USD 192.82 USD 186.05
2024-11-22 (Friday)7,407USD 1,378,072FSLR holding increased by 30368USD 1,378,0720USD 30,368 USD 186.05 USD 181.95
2024-11-21 (Thursday)7,407FSLR holding increased by 32USD 1,347,704FSLR holding decreased by -15491USD 1,347,70432USD -15,491 USD 181.95 USD 184.84
2024-11-20 (Wednesday)7,375FSLR holding increased by 36USD 1,363,195FSLR holding decreased by -11840USD 1,363,19536USD -11,840 USD 184.84 USD 187.36
2024-11-19 (Tuesday)7,339FSLR holding increased by 108USD 1,375,035FSLR holding decreased by -39059USD 1,375,035108USD -39,059 USD 187.36 USD 195.56
2024-11-18 (Monday)7,231FSLR holding increased by 236USD 1,414,094FSLR holding increased by 139185USD 1,414,094236USD 139,185 USD 195.56 USD 182.26
2024-11-12 (Tuesday)6,995USD 1,274,909FSLR holding decreased by -80932USD 1,274,9090USD -80,932 USD 182.26 USD 193.83
2024-11-11 (Monday)6,995FSLR holding increased by 72USD 1,355,841FSLR holding increased by 13264USD 1,355,84172USD 13,264 USD 193.83 USD 193.93
2024-11-11 (Monday)6,995FSLR holding increased by 72USD 1,355,841FSLR holding increased by 13264USD 1,355,84172USD 13,264 USD 193.83 USD 193.93
2024-11-08 (Friday)6,923USD 1,342,577FSLR holding decreased by -19177USD 1,342,5770USD -19,177 USD 193.93 USD 196.7
2024-11-08 (Friday)6,923USD 1,342,577FSLR holding decreased by -19177USD 1,342,5770USD -19,177 USD 193.93 USD 196.7
2024-11-07 (Thursday)6,923USD 1,361,754FSLR holding increased by 18554USD 1,361,7540USD 18,554 USD 196.7 USD 194.02
2024-11-07 (Thursday)6,923USD 1,361,754FSLR holding increased by 18554USD 1,361,7540USD 18,554 USD 196.7 USD 194.02
2024-11-06 (Wednesday)6,923FSLR holding increased by 54USD 1,343,200FSLR holding decreased by -139748USD 1,343,20054USD -139,748 USD 194.02 USD 215.89
2024-11-06 (Wednesday)6,923FSLR holding increased by 54USD 1,343,200FSLR holding decreased by -139748USD 1,343,20054USD -139,748 USD 194.02 USD 215.89
2024-11-05 (Tuesday)6,869USD 1,482,948FSLR holding increased by 24797USD 1,482,9480USD 24,797 USD 215.89 USD 212.28
2024-11-05 (Tuesday)6,869USD 1,482,948FSLR holding increased by 24797USD 1,482,9480USD 24,797 USD 215.89 USD 212.28
2024-11-04 (Monday)6,869USD 1,458,151FSLR holding increased by 50418USD 1,458,1510USD 50,418 USD 212.28 USD 204.94
2024-11-04 (Monday)6,869USD 1,458,151FSLR holding increased by 50418USD 1,458,1510USD 50,418 USD 212.28 USD 204.94
2024-11-01 (Friday)6,869USD 1,407,733FSLR holding increased by 71850USD 1,407,7330USD 71,850 USD 204.94 USD 194.48
2024-11-01 (Friday)6,869USD 1,407,733FSLR holding increased by 71850USD 1,407,7330USD 71,850 USD 204.94 USD 194.48
2024-10-31 (Thursday)6,869USD 1,335,883FSLR holding decreased by -20745USD 1,335,8830USD -20,745 USD 194.48 USD 197.5
2024-10-31 (Thursday)6,869USD 1,335,883FSLR holding decreased by -20745USD 1,335,8830USD -20,745 USD 194.48 USD 197.5
2024-10-30 (Wednesday)6,869USD 1,356,628FSLR holding decreased by -14905USD 1,356,6280USD -14,905 USD 197.5 USD 199.67
2024-10-30 (Wednesday)6,869USD 1,356,628FSLR holding decreased by -14905USD 1,356,6280USD -14,905 USD 197.5 USD 199.67
2024-10-29 (Tuesday)6,869FSLR holding increased by 18USD 1,371,533FSLR holding decreased by -33128USD 1,371,53318USD -33,128 USD 199.67 USD 205.03
2024-10-29 (Tuesday)6,869FSLR holding increased by 18USD 1,371,533FSLR holding decreased by -33128USD 1,371,53318USD -33,128 USD 199.67 USD 205.03
2024-10-28 (Monday)6,851FSLR holding increased by 18USD 1,404,661FSLR holding increased by 48515USD 1,404,66118USD 48,515 USD 205.03 USD 198.47
2024-10-28 (Monday)6,851FSLR holding increased by 18USD 1,404,661FSLR holding increased by 48515USD 1,404,66118USD 48,515 USD 205.03 USD 198.47
2024-10-25 (Friday)6,833USD 1,356,146FSLR holding increased by 16605USD 1,356,1460USD 16,605 USD 198.47 USD 196.04
2024-10-25 (Friday)6,833USD 1,356,146FSLR holding increased by 16605USD 1,356,1460USD 16,605 USD 198.47 USD 196.04
2024-10-24 (Thursday)6,833USD 1,339,541FSLR holding increased by 24803USD 1,339,5410USD 24,803 USD 196.04 USD 192.41
2024-10-24 (Thursday)6,833USD 1,339,541FSLR holding increased by 24803USD 1,339,5410USD 24,803 USD 196.04 USD 192.41
2024-10-23 (Wednesday)6,833USD 1,314,738FSLR holding decreased by -61428USD 1,314,7380USD -61,428 USD 192.41 USD 201.4
2024-10-23 (Wednesday)6,833USD 1,314,738FSLR holding decreased by -61428USD 1,314,7380USD -61,428 USD 192.41 USD 201.4
2024-10-22 (Tuesday)6,833FSLR holding increased by 126USD 1,376,166FSLR holding increased by 59917USD 1,376,166126USD 59,917 USD 201.4 USD 196.25
2024-10-21 (Monday)6,707USD 1,316,249FSLR holding decreased by -28840USD 1,316,2490USD -28,840 USD 196.25 USD 200.55
2024-10-18 (Friday)6,707USD 1,345,089USD 1,345,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BFNM3K80

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-36 133.760* 163.74 Profit of 5,895 on sale
2025-04-25SELL-18142.200134.920 135.648USD -2,442 166.31 Profit of 552 on sale
2025-04-15BUY162134.000126.005 126.804USD 20,542 169.17
2025-04-11SELL-85126.320120.155 120.771USD -10,266 169.97 Profit of 4,182 on sale
2025-04-10BUY36125.700117.650 118.455USD 4,264 170.44
2025-04-09BUY54130.310116.563 117.937USD 6,369 170.85
2025-04-08SELL-85137.233118.570 120.436USD -10,237 171.36 Profit of 4,329 on sale
2025-04-07SELL-51140.130126.000 127.413USD -6,498 171.78 Profit of 2,263 on sale
2025-03-28SELL-54 127.320* 174.14 Profit of 9,403 on sale
2025-03-27BUY15 126.600* 174.66
2025-03-13BUY18 132.810* 180.08
2025-03-05SELL-34 130.900* 182.97 Profit of 6,221 on sale
2025-02-26BUY54167.960154.660 155.990USD 8,423 186.05
2025-02-19BUY72170.700162.280 163.122USD 11,745 188.26
2025-02-14BUY108163.710159.330 159.768USD 17,255 189.54
2025-02-13BUY52161.490157.070 157.512USD 8,191 190.01
2025-02-12BUY36162.090157.860 158.283USD 5,698 190.51
2025-02-10BUY90170.395162.675 163.447USD 14,710 191.45
2025-02-07BUY36170.720165.309 165.850USD 5,971 191.85
2025-02-05BUY18171.540162.190 163.125USD 2,936 192.79
2025-02-04BUY32169.870162.460 163.201USD 5,222 193.26
2025-01-23BUY18175.750165.852 166.842USD 3,003 197.66
2024-12-10BUY54200.840194.630 195.251USD 10,544 197.55
2024-12-09BUY18205.100194.310 195.389USD 3,517 197.49
2024-12-04BUY18207.800199.370 200.213USD 3,604 197.47
2024-11-26BUY18193.000187.150 187.735USD 3,379 197.27
2024-11-21BUY32188.230181.830 182.470USD 5,839 198.18
2024-11-20BUY36190.800182.530 183.357USD 6,601 198.58
2024-11-19BUY108195.930187.150 188.028USD 20,307 198.93
2024-11-18BUY236195.750186.230 187.182USD 44,175 199.04
2024-11-11BUY72197.551190.840 191.511USD 13,789 200.01
2024-11-11BUY72197.551190.840 191.511USD 13,789 200.01
2024-11-06BUY54197.990173.370 175.832USD 9,495 201.41
2024-11-06BUY54197.990173.370 175.832USD 9,495 201.41
2024-10-29BUY18206.800198.690 199.501USD 3,591 198.16
2024-10-29BUY18206.800198.690 199.501USD 3,591 198.16
2024-10-28BUY18205.920199.750 200.367USD 3,607 196.44
2024-10-28BUY18205.920199.750 200.367USD 3,607 196.44
2024-10-22BUY126204.610199.620 200.119USD 25,215 196.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,683,520872,386,71670.5%
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.