Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for GEV
| Stock Name | GE Vernova LLC |
| Ticker | GEV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US36828A1016 |
Show aggregate GEV holdings
News associated with GEV
- Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
- Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
- GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
- GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
- GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
- GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
- IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
- Stocks Garner Support from Lower Bond Yields and Tesla Strength
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
- 4 Stocks Skyrocketing Right Now
- The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
- Notable Wednesday Option Activity: CDNS, GEV, NEM
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
- S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
- Stocks Supported as US Producer Prices Ease and Bond Yields Fall
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
iShares MSCI World ESG Screened UCITS ETF USD (Dist) GEV holdings
| Date | Number of GEV Shares Held | Base Market Value of GEV Shares | Local Market Value of GEV Shares | Change in GEV Shares Held | Change in GEV Base Value | Current Price per GEV Share Held | Previous Price per GEV Share Held |
|---|
| 2025-11-27 (Thursday) | 21,499 | USD 12,678,390 | USD 12,678,390 | 0 | USD 0 | USD 589.72 | USD 589.72 |
| 2025-11-26 (Wednesday) | 21,499 | USD 12,678,390 | USD 12,678,390 | 0 | USD 368,923 | USD 589.72 | USD 572.56 |
| 2025-11-25 (Tuesday) | 21,499 | USD 12,309,467 | USD 12,309,467 | 86 | USD -120,565 | USD 572.56 | USD 580.49 |
| 2025-11-24 (Monday) | 21,413 | USD 12,430,032 | USD 12,430,032 | 0 | USD 527,830 | USD 580.49 | USD 555.84 |
| 2025-11-21 (Friday) | 21,413 | USD 11,902,202 | USD 11,902,202 | 43 | USD -22,899 | USD 555.84 | USD 558.03 |
| 2025-11-20 (Thursday) | 21,370 | USD 11,925,101 | USD 11,925,101 | 0 | USD -797,956 | USD 558.03 | USD 595.37 |
| 2025-11-19 (Wednesday) | 21,370 | USD 12,723,057 | USD 12,723,057 | 0 | USD 864,203 | USD 595.37 | USD 554.93 |
| 2025-11-18 (Tuesday) | 21,370 | USD 11,858,854 | USD 11,858,854 | 0 | USD -472,063 | USD 554.93 | USD 577.02 |
| 2025-11-17 (Monday) | 21,370 | USD 12,330,917 | USD 12,330,917 | 0 | USD -27,568 | USD 577.02 | USD 578.31 |
| 2025-11-14 (Friday) | 21,370 | USD 12,358,485 | USD 12,358,485 | 0 | USD 430,392 | USD 578.31 | USD 558.17 |
| 2025-11-13 (Thursday) | 21,370 | USD 11,928,093 | USD 11,928,093 | 0 | USD -368,205 | USD 558.17 | USD 575.4 |
| 2025-11-12 (Wednesday) | 21,370 | USD 12,296,298 | USD 12,296,298 | 0 | USD 5,770 | USD 575.4 | USD 575.13 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GEV by Blackrock for IE00BFNM3K80
Show aggregate share trades of GEV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 86 | 582.000 | 553.250 | 556.125 | USD 47,827 | 422.56 |
| 2025-11-21 | BUY | 43 | 564.500 | 530.160 | 533.594 | USD 22,945 | 421.18 |
| 2025-10-30 | BUY | 516 | 592.670 | 569.600 | 571.907 | USD 295,104 | 412.31 |
| 2025-10-29 | BUY | 43 | 577.970 | 585.575 | 584.815 | USD 25,147 | 411.47 |
| 2025-10-27 | BUY | 129 | 584.390 | 594.075 | 593.107 | USD 76,511 | 409.79 |
| 2025-10-23 | BUY | 86 | 595.150 | 600.000 | 599.515 | USD 51,558 | 407.94 |
| 2025-10-15 | BUY | 86 | 615.950 | 664.693 | 659.819 | USD 56,744 | 403.86 |
| 2025-09-18 | SELL | -117 | 611.000 | 627.100 | 625.490 | USD -73,182 | 393.52 Loss of -27,140 on sale |
| 2025-09-17 | BUY | 129 | 614.790 | 619.114 | 618.682 | USD 79,810 | 392.30 |
| 2025-09-02 | BUY | 156 | 579.680 | 594.000 | 592.568 | USD 92,441 | 389.99 |
| 2025-07-16 | SELL | -43 | 561.170 | 566.520 | 565.985 | USD -24,337 | 373.68 Loss of -8,269 on sale |
| 2025-07-15 | BUY | 43 | 559.610 | 560.630 | 560.528 | USD 24,103 | 372.56 |
| 2025-07-08 | SELL | -86 | 530.000 | 537.220 | 536.498 | USD -46,139 | 368.43 Loss of -14,454 on sale |
| 2025-06-17 | BUY | 121 | 488.660 | 494.020 | 493.484 | USD 59,712 | 356.44 |
| 2025-06-09 | BUY | 43 | 480.000 | 492.310 | 491.079 | USD 21,116 | 351.24 |
| 2025-05-29 | SELL | -86 | 471.170 | 489.130 | 487.334 | USD -41,911 | 344.47 Loss of -12,286 on sale |
| 2025-05-20 | BUY | 86 | 450.040 | 451.365 | 451.232 | USD 38,806 | 337.99 |
| 2025-05-16 | BUY | 172 | 428.060 | 431.463 | 431.123 | USD 74,153 | 336.42 |
| 2025-05-14 | BUY | 164 | 432.840 | 440.340 | 439.590 | USD 72,093 | 334.93 |
| 2025-05-13 | SELL | -258 | 433.330 | 444.000 | 442.933 | USD -114,277 | 334.13 Loss of -28,070 on sale |
| 2025-05-08 | SELL | -86 | 394.000 | 413.750 | 411.775 | USD -35,413 | 332.42 Loss of -6,825 on sale |
| 2025-04-25 | SELL | -43 | 372.420 | 376.150 | 375.777 | USD -16,158 | 328.13 Loss of -2,049 on sale |
| 2025-04-15 | BUY | 387 | 328.560 | 331.130 | 330.873 | USD 128,048 | 327.99 |
| 2025-04-11 | SELL | -215 | 321.430 | 323.210 | 323.032 | USD -69,452 | 328.11 Profit of 1,092 on sale |
| 2025-04-10 | BUY | 86 | 309.950 | 322.240 | 321.011 | USD 27,607 | 328.29 |
| 2025-04-09 | BUY | 129 | 326.810 | 333.300 | 332.651 | USD 42,912 | 328.30 |
| 2025-04-08 | SELL | -195 | 286.890 | 307.060 | 305.043 | USD -59,483 | 328.72 Profit of 4,618 on sale |
| 2025-04-07 | SELL | -117 | 286.070 | 298.490 | 297.248 | USD -34,778 | 329.16 Profit of 3,734 on sale |
| 2025-03-28 | SELL | -129 | 302.930 | 308.880 | 308.285 | USD -39,769 | 330.45 Profit of 2,859 on sale |
| 2025-03-27 | BUY | 31 | 303.000 | 314.990 | 313.791 | USD 9,728 | 330.74 |
| 2025-03-13 | BUY | 43 | 300.240 | 303.490 | 303.165 | USD 13,036 | 331.22 |
| 2025-03-05 | SELL | -86 | 316.800 | 323.890 | 323.181 | USD -27,794 | 333.77 Profit of 911 on sale |
| 2025-02-26 | BUY | 129 | 335.240 | 342.070 | 341.387 | USD 44,039 | 334.37 |
| 2025-02-19 | BUY | 172 | 375.200 | 376.480 | 376.352 | USD 64,733 | 334.01 |
| 2025-02-14 | BUY | 258 | 367.590 | 369.280 | 369.111 | USD 95,231 | 332.34 |
| 2025-02-13 | BUY | 125 | 370.310 | 377.200 | 376.511 | USD 47,064 | 331.74 |
| 2025-02-12 | BUY | 86 | 369.650 | 378.260 | 377.399 | USD 32,456 | 331.13 |
| 2025-02-10 | BUY | 215 | 385.000 | 385.700 | 385.630 | USD 82,910 | 329.54 |
| 2025-02-07 | BUY | 86 | 377.970 | 389.890 | 388.698 | USD 33,428 | 328.71 |
| 2025-02-05 | BUY | 43 | 367.930 | 369.475 | 369.321 | USD 15,881 | 327.22 |
| 2025-02-04 | BUY | 78 | 356.530 | 366.080 | 365.125 | USD 28,480 | 326.69 |
| 2025-01-23 | BUY | 43 | 437.710 | 447.500 | 446.521 | USD 19,200 | 318.35 |
| 2024-12-10 | BUY | 129 | 327.390 | 336.590 | 335.670 | USD 43,301 | 318.16 |
| 2024-12-09 | BUY | 43 | 335.250 | 345.000 | 344.025 | USD 14,793 | 317.79 |
| 2024-12-04 | BUY | 43 | 343.750 | 344.730 | 344.632 | USD 14,819 | 315.81 |
| 2024-11-26 | BUY | 43 | 338.890 | 340.710 | 340.528 | USD 14,643 | 312.61 |
| 2024-11-21 | BUY | 78 | 339.850 | 357.090 | 355.366 | USD 27,719 | 310.25 |
| 2024-11-20 | BUY | 86 | 342.770 | 348.000 | 347.477 | USD 29,883 | 309.27 |
| 2024-11-19 | BUY | 258 | 340.000 | 340.390 | 340.351 | USD 87,811 | 308.31 |
| 2024-11-18 | BUY | 586 | 325.370 | 333.240 | 332.453 | USD 194,817 | 307.76 |
| 2024-11-11 | BUY | 172 | 349.440 | 349.790 | 349.755 | USD 60,158 | 304.21 |
| 2024-11-11 | BUY | 172 | 349.440 | 349.790 | 349.755 | USD 60,158 | 304.21 |
| 2024-11-06 | BUY | 129 | 336.300 | 338.580 | 338.352 | USD 43,647 | 294.97 |
| 2024-11-06 | BUY | 129 | 336.300 | 338.580 | 338.352 | USD 43,647 | 294.97 |
| 2024-10-29 | BUY | 43 | 298.770 | 298.960 | 298.941 | USD 12,854 | 286.87 |
| 2024-10-29 | BUY | 43 | 298.770 | 298.960 | 298.941 | USD 12,854 | 286.87 |
| 2024-10-28 | BUY | 43 | 289.230 | 295.940 | 295.269 | USD 12,697 | 286.28 |
| 2024-10-28 | BUY | 43 | 289.230 | 295.940 | 295.269 | USD 12,697 | 286.28 |
| 2024-10-22 | BUY | 308 | 276.420 | 278.290 | 278.103 | USD 85,656 | 276.43 |
| 2024-10-22 | BUY | 308 | 276.420 | 278.290 | 278.103 | USD 85,656 | 276.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GEV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 398,902 | 511 | 1,066,929 | 37.4% |
| 2025-09-18 | 374,162 | 450 | 828,428 | 45.2% |
| 2025-09-17 | 385,544 | 1,200 | 839,001 | 46.0% |
| 2025-09-16 | 522,122 | 2,534 | 1,077,709 | 48.4% |
| 2025-09-15 | 321,126 | 1,557 | 850,918 | 37.7% |
| 2025-09-12 | 440,300 | 81 | 823,226 | 53.5% |
| 2025-09-11 | 987,453 | 25,354 | 1,711,343 | 57.7% |
| 2025-09-10 | 968,368 | 320 | 1,694,873 | 57.1% |
| 2025-09-09 | 361,112 | 240 | 854,999 | 42.2% |
| 2025-09-08 | 602,269 | 34 | 1,146,632 | 52.5% |
| 2025-09-05 | 873,487 | 3,015 | 1,645,564 | 53.1% |
| 2025-09-04 | 817,482 | 261 | 1,393,626 | 58.7% |
| 2025-09-03 | 569,197 | 1,879 | 1,598,591 | 35.6% |
| 2025-09-02 | 953,111 | 1,608 | 2,340,170 | 40.7% |
| 2025-08-29 | 438,775 | 1,259 | 934,029 | 47.0% |
| 2025-08-28 | 588,296 | 21 | 1,002,527 | 58.7% |
| 2025-08-27 | 365,327 | 985 | 712,209 | 51.3% |
| 2025-08-26 | 398,312 | 104 | 922,818 | 43.2% |
| 2025-08-25 | 274,675 | 1,632 | 880,441 | 31.2% |
| 2025-08-22 | 400,310 | 393 | 1,234,313 | 32.4% |
| 2025-08-21 | 438,565 | 198 | 1,162,347 | 37.7% |
| 2025-08-20 | 520,496 | 2,482 | 1,492,630 | 34.9% |
| 2025-08-19 | 423,242 | 1,095 | 1,336,008 | 31.7% |
| 2025-08-18 | 206,104 | 197 | 665,981 | 30.9% |
| 2025-08-15 | 355,986 | 1,186 | 956,968 | 37.2% |
| 2025-08-14 | 432,827 | 1,192 | 1,171,782 | 36.9% |
| 2025-08-13 | 938,819 | 1,930 | 1,733,141 | 54.2% |
| 2025-08-12 | 251,985 | 4 | 507,988 | 49.6% |
| 2025-08-11 | 250,139 | 454 | 616,630 | 40.6% |
| 2025-08-08 | 285,278 | 187 | 656,872 | 43.4% |
| 2025-08-07 | 456,887 | 1,164 | 854,925 | 53.4% |
| 2025-08-06 | 447,723 | 98 | 719,189 | 62.3% |
| 2025-08-05 | 415,699 | 476 | 861,378 | 48.3% |
| 2025-08-04 | 471,638 | 766 | 816,769 | 57.7% |
| 2025-08-01 | 650,578 | 1,168 | 1,225,320 | 53.1% |
| 2025-07-31 | 618,440 | 4,984 | 1,185,305 | 52.2% |
| 2025-07-30 | 346,127 | 0 | 1,142,509 | 30.3% |
| 2025-07-29 | 475,882 | 1,505 | 1,135,669 | 41.9% |
| 2025-07-28 | 646,227 | 574 | 1,279,161 | 50.5% |
| 2025-07-25 | 917,359 | 1 | 1,566,706 | 58.6% |
| 2025-07-24 | 578,966 | 540 | 1,415,135 | 40.9% |
| 2025-07-23 | 998,783 | 3,430 | 2,924,527 | 34.2% |
| 2025-07-22 | 535,019 | 2,492 | 1,711,948 | 31.3% |
| 2025-07-21 | 498,567 | 7,852 | 891,716 | 55.9% |
| 2025-07-18 | 395,176 | 500 | 845,608 | 46.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.