Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for HSY
| Stock Name | The Hershey Company |
| Ticker | HSY(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US4278661081 |
| LEI | 21X2CX66SU2BR6QTAD08 |
Show aggregate HSY holdings
News associated with HSY
- Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
- Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
- Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
- Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- HSY Crosses Above Average Analyst Target
- In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
- Stocks Decline Ahead of US Inflation News
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
- Stocks Turn Negative Ahead of This Week's Key Inflation Reports
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
- Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
- Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
- Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
- Hershey (NYSE:HSY) Price Target Raised to $190.00
- Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
- The Federal Reserve Leaves Rates Unchanged
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
- Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
- Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
- Stocks Edge Higher Before FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
- Stocks Supported by Signs of a Resilient US Economy
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
iShares MSCI World ESG Screened UCITS ETF USD (Dist) HSY holdings
| Date | Number of HSY Shares Held | Base Market Value of HSY Shares | Local Market Value of HSY Shares | Change in HSY Shares Held | Change in HSY Base Value | Current Price per HSY Share Held | Previous Price per HSY Share Held |
|---|
| 2026-01-15 (Thursday) | 14,052 | USD 2,825,436 | USD 2,825,436 | 0 | USD 27,402 | USD 201.07 | USD 199.12 |
| 2026-01-14 (Wednesday) | 14,052 | USD 2,798,034 | USD 2,798,034 | 84 | USD 70,223 | USD 199.12 | USD 195.29 |
| 2026-01-13 (Tuesday) | 13,968 | USD 2,727,811 | USD 2,727,811 | 28 | USD 35,579 | USD 195.29 | USD 193.13 |
| 2026-01-12 (Monday) | 13,940 | USD 2,692,232 | USD 2,692,232 | 0 | USD 56,596 | USD 193.13 | USD 189.07 |
| 2026-01-09 (Friday) | 13,940 | USD 2,635,636 | USD 2,635,636 | 0 | USD 60,221 | USD 189.07 | USD 184.75 |
| 2026-01-08 (Thursday) | 13,940 | USD 2,575,415 | USD 2,575,415 | 56 | USD 75,323 | USD 184.75 | USD 180.07 |
| 2026-01-07 (Wednesday) | 13,884 | USD 2,500,092 | USD 2,500,092 | 0 | USD 10,968 | USD 180.07 | USD 179.28 |
| 2026-01-06 (Tuesday) | 13,884 | USD 2,489,124 | USD 2,489,124 | 420 | USD 65,739 | USD 179.28 | USD 179.99 |
| 2026-01-05 (Monday) | 13,464 | USD 2,423,385 | USD 2,423,385 | 0 | USD -32,583 | USD 179.99 | USD 182.41 |
| 2026-01-02 (Friday) | 13,464 | USD 2,455,968 | USD 2,455,968 | 0 | USD 5,789 | USD 182.41 | USD 181.98 |
| 2025-12-31 (Wednesday) | 13,464 | USD 2,450,179 | USD 2,450,179 | 0 | USD -2,827 | USD 181.98 | USD 182.19 |
| 2025-12-30 (Tuesday) | 13,464 | USD 2,453,006 | USD 2,453,006 | 0 | USD 19,119 | USD 182.19 | USD 180.77 |
| 2025-12-29 (Monday) | 13,464 | USD 2,433,887 | USD 2,433,887 | 0 | USD -46,182 | USD 180.77 | USD 184.2 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HSY by Blackrock for IE00BFNM3K80
Show aggregate share trades of HSY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-14 | BUY | 84 | 200.500 | 193.170 | 193.903 | EUR 16,288 | 173.49 |
| 2026-01-13 | BUY | 28 | 196.660 | 192.960 | 193.330 | EUR 5,413 | 173.40 |
| 2026-01-08 | BUY | 56 | 185.430 | 178.650 | 179.328 | EUR 10,042 | 173.21 |
| 2026-01-06 | BUY | 420 | 181.310 | 179.580 | 179.753 | EUR 75,496 | 173.15 |
| 2025-12-19 | BUY | 54 | 191.150 | 187.211 | 187.605 | EUR 10,131 | 172.70 |
| 2025-12-18 | BUY | 138 | 190.040 | 186.840 | 187.160 | EUR 25,828 | 172.64 |
| 2025-12-16 | BUY | 23 | 189.850 | 186.850 | 187.150 | EUR 4,304 | 172.57 |
| 2025-12-15 | BUY | 84 | 188.630 | 184.380 | 184.805 | EUR 15,524 | 172.50 |
| 2025-12-05 | BUY | 138 | 183.250 | 180.560 | 180.829 | EUR 24,954 | 172.27 |
| 2025-12-01 | BUY | 27 | 187.990 | 184.920 | 185.227 | EUR 5,001 | 172.08 |
| 2025-11-28 | BUY | 135 | 189.490 | 187.500 | 187.699 | EUR 25,339 | 172.01 |
| 2025-11-25 | BUY | 54 | 186.960 | 185.395 | 185.552 | EUR 10,020 | 171.78 |
| 2025-11-21 | BUY | 28 | 187.000 | 181.830 | 182.347 | EUR 5,106 | 171.65 |
| 2025-10-30 | BUY | 336 | 172.930 | 163.090 | 164.074 | EUR 55,129 | 171.41 |
| 2025-10-29 | BUY | 28 | 175.280 | 179.170 | 178.781 | EUR 5,006 | 171.39 |
| 2025-10-27 | BUY | 84 | 181.450 | 181.500 | 181.495 | EUR 15,246 | 171.29 |
| 2025-10-23 | BUY | 56 | 181.580 | 184.760 | 184.442 | EUR 10,329 | 171.20 |
| 2025-10-15 | BUY | 56 | 191.600 | 191.630 | 191.627 | EUR 10,731 | 170.84 |
| 2025-09-18 | SELL | -75 | 189.080 | 190.500 | 190.358 | EUR -14,277 | 169.96 Loss of -1,530 on sale |
| 2025-09-17 | BUY | 84 | 191.090 | 194.910 | 194.528 | EUR 16,340 | 169.84 |
| 2025-09-11 | BUY | 108 | 185.550 | 187.750 | 187.530 | EUR 20,253 | 169.62 |
| 2025-09-04 | SELL | -140 | 185.300 | 186.200 | 186.110 | EUR -26,055 | 169.53 Loss of -2,321 on sale |
| 2025-09-02 | BUY | 96 | 185.780 | 186.040 | 186.014 | EUR 17,857 | 169.44 |
| 2025-07-16 | SELL | -28 | 164.270 | 164.390 | 164.378 | EUR -4,603 | 169.07 Profit of 131 on sale |
| 2025-07-15 | BUY | 28 | 162.910 | 166.110 | 165.790 | EUR 4,642 | 169.11 |
| 2025-07-08 | SELL | -56 | 169.930 | 174.700 | 174.223 | EUR -9,756 | 169.20 Loss of -281 on sale |
| 2025-06-17 | BUY | 75 | 168.870 | 171.350 | 171.102 | EUR 12,833 | 168.99 |
| 2025-06-09 | BUY | 28 | 166.910 | 167.450 | 167.396 | EUR 4,687 | 168.98 |
| 2025-05-29 | SELL | -52 | 161.320 | 162.570 | 162.445 | EUR -8,447 | 169.35 Profit of 359 on sale |
| 2025-05-20 | BUY | 52 | 155.700 | 157.910 | 157.689 | EUR 8,200 | 170.11 |
| 2025-05-16 | BUY | 108 | 158.490 | 162.320 | 161.937 | EUR 17,489 | 170.30 |
| 2025-05-14 | BUY | 102 | 161.720 | 163.660 | 163.466 | EUR 16,674 | 170.42 |
| 2025-05-13 | SELL | -156 | 163.300 | 167.630 | 167.197 | EUR -26,083 | 170.48 Profit of 512 on sale |
| 2025-05-08 | SELL | -52 | 170.120 | 170.310 | 170.291 | EUR -8,855 | 170.50 Profit of 11 on sale |
| 2025-04-25 | SELL | -27 | 163.280 | 164.350 | 164.243 | EUR -4,435 | 170.86 Profit of 179 on sale |
| 2025-04-15 | BUY | 234 | 167.950 | 171.500 | 171.145 | EUR 40,048 | 171.20 |
| 2025-04-11 | SELL | -130 | 165.650 | 166.900 | 166.775 | EUR -21,681 | 171.27 Profit of 584 on sale |
| 2025-04-10 | BUY | 52 | 164.090 | 166.430 | 166.196 | EUR 8,642 | 171.34 |
| 2025-04-09 | BUY | 78 | 164.160 | 166.380 | 166.158 | EUR 12,960 | 171.41 |
| 2025-04-08 | SELL | -120 | 159.100 | 166.040 | 165.346 | EUR -19,842 | 171.53 Profit of 742 on sale |
| 2025-04-07 | SELL | -72 | 162.600 | 165.010 | 164.769 | EUR -11,863 | 171.62 Profit of 493 on sale |
| 2025-03-28 | SELL | -78 | 169.860 | 173.550 | 173.181 | EUR -13,508 | 171.84 Loss of -104 on sale |
| 2025-03-27 | BUY | 20 | 170.620 | 171.550 | 171.457 | EUR 3,429 | 171.86 |
| 2025-03-13 | BUY | 26 | 171.940 | 174.230 | 174.001 | EUR 4,524 | 172.28 |
| 2025-03-05 | SELL | -52 | 177.030 | 178.600 | 178.443 | EUR -9,279 | 171.81 Loss of -345 on sale |
| 2025-02-26 | BUY | 81 | 171.290 | 177.750 | 177.104 | EUR 14,345 | 171.64 |
| 2025-02-19 | BUY | 104 | 163.900 | 164.130 | 164.107 | EUR 17,067 | 171.62 |
| 2025-02-14 | BUY | 156 | 157.880 | 160.880 | 160.580 | EUR 25,050 | 172.17 |
| 2025-02-13 | BUY | 78 | 160.810 | 161.090 | 161.062 | EUR 12,563 | 172.35 |
| 2025-02-12 | BUY | 54 | 158.080 | 158.330 | 158.305 | EUR 8,548 | 172.57 |
| 2025-02-10 | BUY | 135 | 154.470 | 155.830 | 155.694 | EUR 21,019 | 173.09 |
| 2025-02-07 | BUY | 54 | 154.930 | 156.560 | 156.397 | EUR 8,445 | 173.39 |
| 2025-02-05 | BUY | 27 | 145.920 | 146.330 | 146.289 | EUR 3,950 | 174.21 |
| 2025-02-04 | BUY | 48 | 144.740 | 147.540 | 147.260 | EUR 7,068 | 174.72 |
| 2025-01-23 | BUY | 27 | 149.890 | 151.500 | 151.339 | EUR 4,086 | 178.63 |
| 2024-12-10 | BUY | 81 | 187.190 | 196.820 | 195.857 | EUR 15,864 | 178.45 |
| 2024-12-09 | BUY | 27 | 193.650 | 208.030 | 206.592 | EUR 5,578 | 178.14 |
| 2024-12-04 | BUY | 27 | 177.870 | 185.000 | 184.287 | EUR 4,976 | 178.30 |
| 2024-11-26 | BUY | 27 | 173.290 | 175.560 | 175.333 | EUR 4,734 | 178.68 |
| 2024-11-21 | BUY | 48 | 174.950 | 175.660 | 175.589 | EUR 8,428 | 178.98 |
| 2024-11-20 | BUY | 54 | 174.000 | 174.460 | 174.414 | EUR 9,418 | 179.12 |
| 2024-11-19 | BUY | 162 | 170.240 | 170.860 | 170.798 | EUR 27,669 | 179.38 |
| 2024-11-18 | BUY | 354 | 169.990 | 171.790 | 171.610 | EUR 60,750 | 179.67 |
| 2024-11-11 | BUY | 108 | 178.510 | 181.560 | 181.255 | EUR 19,576 | 179.68 |
| 2024-11-11 | BUY | 108 | 178.510 | 181.560 | 181.255 | EUR 19,576 | 179.68 |
| 2024-11-06 | BUY | 81 | 176.820 | 181.490 | 181.023 | EUR 14,663 | 180.82 |
| 2024-11-06 | BUY | 81 | 176.820 | 181.490 | 181.023 | EUR 14,663 | 180.82 |
| 2024-10-29 | BUY | 27 | 180.020 | 183.440 | 183.098 | EUR 4,944 | 182.74 |
| 2024-10-29 | BUY | 27 | 180.020 | 183.440 | 183.098 | EUR 4,944 | 182.74 |
| 2024-10-28 | BUY | 27 | 182.850 | 184.400 | 184.245 | EUR 4,975 | 182.72 |
| 2024-10-28 | BUY | 27 | 182.850 | 184.400 | 184.245 | EUR 4,975 | 182.72 |
| 2024-10-22 | BUY | 189 | 183.470 | 184.630 | 184.514 | EUR 34,873 | 184.67 |
| 2024-10-22 | BUY | 189 | 183.470 | 184.630 | 184.514 | EUR 34,873 | 184.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HSY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 236,655 | 46 | 554,036 | 42.7% |
| 2025-09-18 | 274,497 | 619 | 970,109 | 28.3% |
| 2025-09-17 | 205,215 | 19 | 408,874 | 50.2% |
| 2025-09-16 | 726,883 | 825 | 1,202,495 | 60.4% |
| 2025-09-15 | 246,768 | 148 | 365,578 | 67.5% |
| 2025-09-12 | 206,355 | 10 | 326,653 | 63.2% |
| 2025-09-11 | 202,802 | 0 | 397,002 | 51.1% |
| 2025-09-10 | 218,134 | 43 | 601,299 | 36.3% |
| 2025-09-09 | 286,559 | 121 | 427,019 | 67.1% |
| 2025-09-08 | 303,349 | 42 | 637,229 | 47.6% |
| 2025-09-05 | 357,690 | 63 | 589,055 | 60.7% |
| 2025-09-04 | 166,710 | 132 | 258,322 | 64.5% |
| 2025-09-03 | 251,002 | 45 | 457,523 | 54.9% |
| 2025-09-02 | 321,311 | 640 | 471,302 | 68.2% |
| 2025-08-29 | 267,607 | 92 | 388,377 | 68.9% |
| 2025-08-28 | 354,089 | 238 | 471,284 | 75.1% |
| 2025-08-27 | 303,727 | 112 | 411,535 | 73.8% |
| 2025-08-26 | 402,700 | 62 | 525,899 | 76.6% |
| 2025-08-25 | 289,933 | 41 | 462,223 | 62.7% |
| 2025-08-22 | 216,306 | 12 | 464,161 | 46.6% |
| 2025-08-21 | 224,244 | 35 | 386,296 | 58.0% |
| 2025-08-20 | 386,687 | 12 | 585,173 | 66.1% |
| 2025-08-19 | 380,760 | 249 | 552,244 | 68.9% |
| 2025-08-18 | 334,008 | 160 | 523,900 | 63.8% |
| 2025-08-15 | 334,427 | 317 | 525,358 | 63.7% |
| 2025-08-14 | 368,257 | 72 | 501,747 | 73.4% |
| 2025-08-13 | 337,854 | 180 | 508,431 | 66.5% |
| 2025-08-12 | 276,241 | 408 | 568,913 | 48.6% |
| 2025-08-11 | 660,817 | 2,175 | 1,397,599 | 47.3% |
| 2025-08-08 | 388,013 | 287 | 658,355 | 58.9% |
| 2025-08-07 | 397,004 | 100 | 761,642 | 52.1% |
| 2025-08-06 | 276,132 | 339 | 430,608 | 64.1% |
| 2025-08-05 | 304,987 | 593 | 463,364 | 65.8% |
| 2025-08-04 | 372,911 | 35 | 524,839 | 71.1% |
| 2025-08-01 | 517,908 | 2,104 | 928,971 | 55.8% |
| 2025-07-31 | 556,315 | 10 | 817,159 | 68.1% |
| 2025-07-30 | 876,517 | 291 | 1,360,762 | 64.4% |
| 2025-07-29 | 695,338 | 117 | 969,209 | 71.7% |
| 2025-07-28 | 495,854 | 126 | 732,956 | 67.7% |
| 2025-07-25 | 455,474 | 257 | 624,432 | 72.9% |
| 2025-07-24 | 274,945 | 10 | 443,567 | 62.0% |
| 2025-07-23 | 497,099 | 24 | 800,943 | 62.1% |
| 2025-07-22 | 469,954 | 247 | 812,975 | 57.8% |
| 2025-07-21 | 874,370 | 2,479 | 1,493,745 | 58.5% |
| 2025-07-18 | 271,219 | 243 | 367,065 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy