| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 21,368 | EUR 249,214 | EUR 249,214 | 0 | EUR 6,543 | EUR 11.663 | EUR 11.3567 |
| 2025-12-10 (Wednesday) | 21,368 | EUR 242,671 | EUR 242,671 | 0 | EUR -4,202 | EUR 11.3567 | EUR 11.5534 |
| 2025-12-09 (Tuesday) | 21,368 | EUR 246,873 | EUR 246,873 | 0 | EUR 4,556 | EUR 11.5534 | EUR 11.3402 |
| 2025-12-08 (Monday) | 21,368 | EUR 242,317 | EUR 242,317 | 0 | EUR -3,964 | EUR 11.3402 | EUR 11.5257 |
| 2025-12-05 (Friday) | 21,368 | EUR 246,281 | EUR 246,281 | 246 | EUR 5,631 | EUR 11.5257 | EUR 11.3933 |
| 2025-12-04 (Thursday) | 21,122 | EUR 240,650 | EUR 240,650 | 0 | EUR 1,109 | EUR 11.3933 | EUR 11.3408 |
| 2025-12-03 (Wednesday) | 21,122 | EUR 239,541 | EUR 239,541 | 0 | EUR -4,263 | EUR 11.3408 | EUR 11.5427 |
| 2025-12-02 (Tuesday) | 21,122 | EUR 243,804 | EUR 243,804 | 0 | EUR -125 | EUR 11.5427 | EUR 11.5486 |
| 2025-12-01 (Monday) | 21,122 | EUR 243,929 | EUR 243,929 | 46 | EUR -3,114 | EUR 11.5486 | EUR 11.7215 |
| 2025-11-28 (Friday) | 21,076 | EUR 247,043 | EUR 247,043 | 230 | EUR 2,927 | EUR 11.7215 | EUR 11.7104 |
| 2025-11-27 (Thursday) | 20,846 | EUR 244,116 | EUR 244,116 | 0 | EUR 8,068 | EUR 11.7104 | EUR 11.3234 |
| 2025-11-26 (Wednesday) | 20,846 | EUR 236,048 | EUR 236,048 | 0 | EUR 6,827 | EUR 11.3234 | EUR 10.9959 |
| 2025-11-25 (Tuesday) | 20,846 | EUR 229,221 | EUR 229,221 | 92 | EUR 5,850 | EUR 10.9959 | EUR 10.7628 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 246 | 10.010 | 9.775 | 9.798 | EUR 2,410 | 16.02 |
| 2025-12-01 | BUY | 46 | 10.080 | 9.830 | 9.855 | EUR 453 | 16.11 |
| 2025-11-28 | BUY | 230 | 10.180 | 9.985 | 10.004 | EUR 2,301 | 16.13 |
| 2025-11-25 | BUY | 92 | 9.590 | 9.230 | 9.266 | EUR 852 | 16.20 |
| 2025-11-21 | BUY | 46 | 9.815 | 9.430 | 9.469 | EUR 436 | 16.25 |
| 2025-10-30 | BUY | 540 | 10.920 | 10.700 | 10.722 | EUR 5,790 | 16.52 |
| 2025-10-29 | BUY | 45 | 10.840 | 10.970 | 10.957 | EUR 493 | 16.54 |
| 2025-10-27 | BUY | 135 | 11.140 | 11.170 | 11.167 | EUR 1,508 | 16.58 |
| 2025-10-23 | BUY | 90 | 10.770 | 10.830 | 10.824 | EUR 974 | 16.62 |
| 2025-10-15 | BUY | 90 | 10.220 | 10.280 | 10.274 | EUR 925 | 16.72 |
| 2025-09-18 | SELL | -120 | 11.170 | 11.190 | 11.188 | EUR -1,343 | 16.93 Profit of 689 on sale |
| 2025-09-17 | BUY | 135 | 10.910 | 10.950 | 10.946 | EUR 1,478 | 16.95 |
| 2025-09-02 | BUY | 160 | 10.750 | 12.710 | 12.514 | EUR 2,002 | 17.00 |
| 2025-07-16 | SELL | -45 | 12.920 | 13.090 | 13.073 | EUR -588 | 17.08 Profit of 180 on sale |
| 2025-07-15 | BUY | 45 | 12.960 | 13.130 | 13.113 | EUR 590 | 17.09 |
| 2025-07-08 | SELL | -90 | 12.930 | 13.200 | 13.173 | EUR -1,186 | 17.14 Profit of 357 on sale |
| 2025-06-17 | BUY | 123 | 13.640 | 14.030 | 13.991 | EUR 1,721 | 17.25 |
| 2025-06-09 | BUY | 45 | 14.500 | 14.650 | 14.635 | EUR 659 | 17.28 |
| 2025-05-29 | SELL | -90 | 14.700 | 14.980 | 14.952 | EUR -1,346 | 17.32 Profit of 213 on sale |
| 2025-05-20 | BUY | 88 | 14.770 | 15.140 | 15.103 | EUR 1,329 | 17.36 |
| 2025-05-16 | BUY | 180 | 15.090 | 15.350 | 15.324 | EUR 2,758 | 17.36 |
| 2025-05-14 | BUY | 170 | 15.360 | 15.840 | 15.792 | EUR 2,685 | 17.37 |
| 2025-05-13 | SELL | -270 | 16.030 | 16.330 | 16.300 | EUR -4,401 | 17.36 Profit of 287 on sale |
| 2025-05-08 | SELL | -90 | 15.450 | 15.540 | 15.531 | EUR -1,398 | 17.36 Profit of 164 on sale |
| 2025-04-25 | SELL | -45 | 14.420 | 14.720 | 14.690 | EUR -661 | 17.39 Profit of 122 on sale |
| 2025-04-15 | BUY | 405 | 13.220 | 13.610 | 13.571 | EUR 5,496 | 17.51 |
| 2025-04-11 | SELL | -225 | 12.870 | 13.040 | 13.023 | EUR -2,930 | 17.56 Profit of 1,020 on sale |
| 2025-04-10 | BUY | 90 | 12.740 | 13.600 | 13.514 | EUR 1,216 | 17.59 |
| 2025-04-09 | BUY | 135 | 12.120 | 12.380 | 12.354 | EUR 1,668 | 17.63 |
| 2025-04-08 | SELL | -205 | 12.660 | 12.940 | 12.912 | EUR -2,647 | 17.67 Profit of 975 on sale |
| 2025-04-07 | SELL | -120 | 12.220 | 12.960 | 12.886 | EUR -1,546 | 17.71 Profit of 579 on sale |
| 2025-03-28 | SELL | -135 | 13.760 | 15.150 | 15.011 | EUR -2,026 | 17.87 Profit of 386 on sale |
| 2025-03-27 | BUY | 30 | 14.680 | 14.710 | 14.707 | EUR 441 | 17.89 |
| 2025-03-13 | BUY | 44 | 13.900 | 15.810 | 15.619 | EUR 687 | 18.18 |
| 2025-03-05 | SELL | -88 | 16.600 | 16.800 | 16.780 | EUR -1,477 | 18.23 Profit of 128 on sale |
| 2025-02-26 | BUY | 132 | 17.040 | 17.290 | 17.265 | EUR 2,279 | 18.29 |
| 2025-02-19 | BUY | 172 | 17.200 | 17.750 | 17.695 | EUR 3,044 | 18.30 |
| 2025-02-14 | BUY | 264 | 17.020 | 17.060 | 17.056 | EUR 4,503 | 18.31 |
| 2025-02-13 | BUY | 122 | 16.900 | 17.000 | 16.990 | EUR 2,073 | 18.33 |
| 2025-02-12 | BUY | 84 | 16.620 | 16.620 | 16.620 | EUR 1,396 | 18.34 |
| 2025-02-10 | BUY | 215 | 16.420 | 16.520 | 16.510 | EUR 3,550 | 18.39 |
| 2025-02-07 | BUY | 84 | 16.100 | 16.130 | 16.127 | EUR 1,355 | 18.42 |
| 2025-02-05 | BUY | 44 | 15.440 | 15.880 | 15.836 | EUR 697 | 18.49 |
| 2025-02-04 | BUY | 76 | 15.790 | 15.950 | 15.934 | EUR 1,211 | 18.52 |
| 2025-01-23 | BUY | 42 | 15.560 | 15.910 | 15.875 | EUR 667 | 18.85 |
| 2024-12-04 | BUY | 41 | 16.060 | 16.390 | 16.357 | EUR 671 | 18.95 |
| 2024-11-26 | BUY | 42 | 17.460 | 17.460 | 17.460 | EUR 733 | 19.15 |
| 2024-11-26 | BUY | 42 | 17.460 | 17.460 | 17.460 | EUR 733 | 19.15 |
| 2024-11-21 | BUY | 80 | 16.860 | 17.110 | 17.085 | EUR 1,367 | 19.29 |
| 2024-11-20 | BUY | 82 | 17.110 | 17.690 | 17.632 | EUR 1,446 | 19.33 |
| 2024-11-19 | BUY | 246 | 17.320 | 17.680 | 17.644 | EUR 4,340 | 19.35 |
| 2024-11-18 | BUY | 572 | 17.420 | 17.510 | 17.501 | EUR 10,011 | 19.38 |
| 2024-11-11 | BUY | 168 | 17.330 | 17.660 | 17.627 | EUR 2,961 | 19.49 |
| 2024-11-11 | BUY | 168 | 17.330 | 17.660 | 17.627 | EUR 2,961 | 19.49 |
| 2024-11-06 | BUY | 123 | 17.690 | 18.000 | 17.969 | EUR 2,210 | 19.60 |
| 2024-11-06 | BUY | 123 | 17.690 | 18.000 | 17.969 | EUR 2,210 | 19.60 |
| 2024-10-29 | BUY | 41 | 18.200 | 18.200 | 18.200 | EUR 746 | 19.76 |
| 2024-10-29 | BUY | 41 | 18.200 | 18.200 | 18.200 | EUR 746 | 19.76 |
| 2024-10-28 | BUY | 42 | 18.150 | 18.350 | 18.330 | EUR 770 | 19.78 |
| 2024-10-28 | BUY | 42 | 18.150 | 18.350 | 18.330 | EUR 770 | 19.78 |
| 2024-10-22 | BUY | 287 | 18.590 | 18.720 | 18.707 | EUR 5,369 | 20.15 |
| 2024-10-22 | BUY | 287 | 18.590 | 18.720 | 18.707 | EUR 5,369 | 20.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy