Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-09 13:04:31
- Fund Update: NATIXIS ADVISORS, LLC Just Disclosed New Holdings
- NATIXIS ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-08 13:37:45
- JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-07 13:34:48
- Intuit (INTU) Sees a More Significant Dip Than Broader Market: Some Facts to Know
- Intuit (INTU) reachead $626.73 at the closing of the latest trading day, reflecting a -0.86% change compared to its last close. - 2025-05-06 21:45:13
- See Which Of The Latest 13F Filers Holds INTU
- At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Intuit Inc (Symbol: INTU) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-06 15:11:38
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-06 13:37:56
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-04 19:07:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-02 13:43:15
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-02 13:00:12
- Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
- WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-05-01 13:06:11
- Intuit (INTU) Beats Stock Market Upswing: What Investors Need to Know
- In the latest trading session, Intuit (INTU) closed at $627.86, marking a +0.76% move from the previous day. - 2025-04-30 21:45:15
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-30 13:05:28
- StockNews.com Upgrades Intuit (NASDAQ:INTU) to “Buy”
- StockNews.com upgraded shares of Intuit (NASDAQ:INTU – Free Report) from a hold rating to a buy rating in a research note issued to investors on Tuesday. Other research analysts also recently issued reports about the stock. Redburn Atlantic began coverage on shares of Intuit in a research note on Wednesday, February 19th. They issued a […] - 2025-04-30 07:58:54
- Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-29 13:09:31
- Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
- PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 18:00:37
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 17:54:36
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 15:55:57
- Intuit's Q3 2025 Earnings: What to Expect
- Intuit is set to report its third-quarter earnings next month, with analysts forecasting a modest double-digit increase in earnings. - 2025-04-28 13:58:18
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-27 17:03:33
- Intuit (INTU) Laps the Stock Market: Here's Why
- The latest trading day saw Intuit (INTU) settling at $624.79, representing a +1.62% change from its previous close. - 2025-04-25 21:50:14
- Bullish Two Hundred Day Moving Average Cross - INTU
- In trading on Friday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $622.32, changing hands as high as $625.21 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of INT - 2025-04-25 20:28:29
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-25 13:04:19
- Intuit (NASDAQ:INTU) Shares Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Intuit Inc. (NASDAQ:INTU). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Intuit stock on April 1st. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-04-24 13:04:04
- Intuit To Acquire GoCo For Undisclosed Terms; Stock Up In Pre-market
- (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Wednesday announced that it has signed an agreement to acquire an HR platform, GoCo.io, Inc. The deal is expected to close in the fourth quarter, and the financial terms were not disclosed. - 2025-04-23 13:52:41
iShares MSCI World ESG Screened UCITS ETF USD (Dist) INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-05-07 (Wednesday) | 21,388 | USD 13,712,702 | USD 13,712,702 | 0 | USD 312,051 | USD 641.14 | USD 626.55 |
| 2025-05-06 (Tuesday) | 21,388 | USD 13,400,651 | USD 13,400,651 | 0 | USD -120,415 | USD 626.55 | USD 632.18 |
| 2025-05-05 (Monday) | 21,388 | USD 13,521,066 | USD 13,521,066 | 0 | USD 10,694 | USD 632.18 | USD 631.68 |
| 2025-05-02 (Friday) | 21,388 | USD 13,510,372 | USD 13,510,372 | 0 | USD 181,584 | USD 631.68 | USD 623.19 |
| 2025-05-01 (Thursday) | 21,388 | USD 13,328,788 | USD 13,328,788 | 0 | USD -91,540 | USD 623.19 | USD 627.47 |
| 2025-04-30 (Wednesday) | 21,388 | USD 13,420,328 | USD 13,420,328 | 0 | USD 92,396 | USD 627.47 | USD 623.15 |
| 2025-04-29 (Tuesday) | 21,388 | USD 13,327,932 | USD 13,327,932 | 0 | USD 105,229 | USD 623.15 | USD 618.23 |
| 2025-04-28 (Monday) | 21,388 | USD 13,222,703 | USD 13,222,703 | 0 | USD -125,976 | USD 618.23 | USD 624.12 |
| 2025-04-25 (Friday) | 21,388 | USD 13,348,679 | USD 13,348,679 | -44 | USD 171,642 | USD 624.12 | USD 614.83 |
| 2025-04-24 (Thursday) | 21,432 | USD 13,177,037 | USD 13,177,037 | 0 | USD 402,493 | USD 614.83 | USD 596.05 |
| 2025-04-23 (Wednesday) | 21,432 | USD 12,774,544 | USD 12,774,544 | 0 | USD 267,686 | USD 596.05 | USD 583.56 |
| 2025-04-22 (Tuesday) | 21,432 | USD 12,506,858 | USD 12,506,858 | 0 | USD 315,479 | USD 583.56 | USD 568.84 |
| 2025-04-21 (Monday) | 21,432 | USD 12,191,379 | USD 12,191,379 | 0 | USD -354,485 | USD 568.84 | USD 585.38 |
| 2025-04-18 (Friday) | 21,432 | USD 12,545,864 | USD 12,545,864 | 0 | USD 0 | USD 585.38 | USD 585.38 |
| 2025-04-17 (Thursday) | 21,432 | USD 12,545,864 | USD 12,545,864 | 0 | USD -57,867 | USD 585.38 | USD 588.08 |
| 2025-04-16 (Wednesday) | 21,432 | USD 12,603,731 | USD 12,603,731 | 0 | USD -128,592 | USD 588.08 | USD 594.08 |
| 2025-04-15 (Tuesday) | 21,432 | USD 12,732,323 | USD 12,732,323 | 396 | USD 246,405 | USD 594.08 | USD 593.55 |
| 2025-04-14 (Monday) | 21,036 | USD 12,485,918 | USD 12,485,918 | 0 | USD 136,945 | USD 593.55 | USD 587.04 |
| 2025-04-11 (Friday) | 21,036 | USD 12,348,973 | USD 12,348,973 | -220 | USD 74,271 | USD 587.04 | USD 577.47 |
| 2025-04-10 (Thursday) | 21,256 | USD 12,274,702 | USD 12,274,702 | 88 | USD -351,587 | USD 577.47 | USD 596.48 |
| 2025-04-09 (Wednesday) | 21,168 | USD 12,626,289 | USD 12,626,289 | 132 | USD 1,181,232 | USD 596.48 | USD 544.07 |
| 2025-04-08 (Tuesday) | 21,036 | USD 11,445,057 | USD 11,445,057 | -200 | USD -367,256 | USD 544.07 | USD 556.24 |
| 2025-04-07 (Monday) | 21,236 | USD 11,812,313 | USD 11,812,313 | -120 | USD -179,722 | USD 556.24 | USD 561.53 |
| 2025-04-04 (Friday) | 21,356 | USD 11,992,035 | USD 11,992,035 | 0 | USD -1,268,119 | USD 561.53 | USD 620.91 |
| 2025-04-02 (Wednesday) | 21,356 | USD 13,260,154 | USD 13,260,154 | 0 | USD 152,268 | USD 620.91 | USD 613.78 |
| 2025-04-01 (Tuesday) | 21,356 | USD 13,107,886 | USD 13,107,886 | 0 | USD -4,484 | USD 613.78 | USD 613.99 |
| 2025-03-31 (Monday) | 21,356 | USD 13,112,370 | USD 13,112,370 | 0 | USD 321,834 | USD 613.99 | USD 598.92 |
| 2025-03-28 (Friday) | 21,356 | USD 12,790,536 | USD 12,790,536 | -132 | USD -431,030 | USD 598.92 | USD 615.3 |
| 2025-03-27 (Thursday) | 21,488 | USD 13,221,566 | USD 13,221,566 | 32 | USD 29,130 | USD 615.3 | USD 614.86 |
| 2025-03-26 (Wednesday) | 21,456 | USD 13,192,436 | USD 13,192,436 | 0 | USD -82,820 | USD 614.86 | USD 618.72 |
| 2025-03-25 (Tuesday) | 21,456 | USD 13,275,256 | USD 13,275,256 | 0 | USD 120,797 | USD 618.72 | USD 613.09 |
| 2025-03-24 (Monday) | 21,456 | USD 13,154,459 | USD 13,154,459 | 0 | USD 194,177 | USD 613.09 | USD 604.04 |
| 2025-03-21 (Friday) | 21,456 | USD 12,960,282 | USD 12,960,282 | 0 | USD 77,670 | USD 604.04 | USD 600.42 |
| 2025-03-20 (Thursday) | 21,456 | USD 12,882,612 | USD 12,882,612 | 0 | USD -57,716 | USD 600.42 | USD 603.11 |
| 2025-03-19 (Wednesday) | 21,456 | USD 12,940,328 | USD 12,940,328 | 0 | USD 87,540 | USD 603.11 | USD 599.03 |
| 2025-03-18 (Tuesday) | 21,456 | USD 12,852,788 | USD 12,852,788 | 0 | USD -66,084 | USD 599.03 | USD 602.11 |
| 2025-03-17 (Monday) | 21,456 | USD 12,918,872 | USD 12,918,872 | 0 | USD 71,019 | USD 602.11 | USD 598.8 |
| 2025-03-14 (Friday) | 21,456 | USD 12,847,853 | USD 12,847,853 | 0 | USD 375,051 | USD 598.8 | USD 581.32 |
| 2025-03-13 (Thursday) | 21,456 | USD 12,472,802 | USD 12,472,802 | 44 | USD -184,688 | USD 581.32 | USD 591.14 |
| 2025-03-12 (Wednesday) | 21,412 | USD 12,657,490 | USD 12,657,490 | 0 | USD 94,855 | USD 591.14 | USD 586.71 |
| 2025-03-11 (Tuesday) | 21,412 | USD 12,562,635 | USD 12,562,635 | 0 | USD 148,386 | USD 586.71 | USD 579.78 |
| 2025-03-10 (Monday) | 21,412 | USD 12,414,249 | USD 12,414,249 | 0 | USD -638,720 | USD 579.78 | USD 609.61 |
| 2025-03-07 (Friday) | 21,412 | USD 13,052,969 | USD 13,052,969 | 0 | USD -169,155 | USD 609.61 | USD 617.51 |
| 2025-03-05 (Wednesday) | 21,412 | USD 13,222,124 | USD 13,222,124 | -88 | USD 363,619 | USD 617.51 | USD 598.07 |
| 2025-03-04 (Tuesday) | 21,500 | USD 12,858,505 | USD 12,858,505 | 0 | USD -64,930 | USD 598.07 | USD 601.09 |
| 2025-03-03 (Monday) | 21,500 | USD 12,923,435 | USD 12,923,435 | 0 | USD -274,125 | USD 601.09 | USD 613.84 |
| 2025-02-28 (Friday) | 21,500 | USD 13,197,560 | USD 13,197,560 | 0 | USD 288,530 | USD 613.84 | USD 600.42 |
| 2025-02-27 (Thursday) | 21,500 | USD 12,909,030 | USD 12,909,030 | 0 | USD -539,435 | USD 600.42 | USD 625.51 |
| 2025-02-26 (Wednesday) | 21,500 | USD 13,448,465 | USD 13,448,465 | 132 | USD 1,575,763 | USD 625.51 | USD 555.63 |
| 2025-02-25 (Tuesday) | 21,368 | USD 11,872,702 | USD 11,872,702 | 0 | USD -248,082 | USD 555.63 | USD 567.24 |
| 2025-02-24 (Monday) | 21,368 | USD 12,120,784 | USD 12,120,784 | 0 | USD 37,821 | USD 567.24 | USD 565.47 |
| 2025-02-21 (Friday) | 21,368 | USD 12,082,963 | USD 12,082,963 | 0 | USD -290,818 | USD 565.47 | USD 579.08 |
| 2025-02-20 (Thursday) | 21,368 | USD 12,373,781 | USD 12,373,781 | 0 | USD -66,455 | USD 579.08 | USD 582.19 |
| 2025-02-19 (Wednesday) | 21,368 | USD 12,440,236 | USD 12,440,236 | 176 | USD 150,148 | USD 582.19 | USD 579.94 |
| 2025-02-18 (Tuesday) | 21,192 | USD 12,290,088 | USD 12,290,088 | 0 | USD -157,669 | USD 579.94 | USD 587.38 |
| 2025-02-17 (Monday) | 21,192 | USD 12,447,757 | USD 12,447,757 | 0 | USD 0 | USD 587.38 | USD 587.38 |
| 2025-02-14 (Friday) | 21,192 | USD 12,447,757 | USD 12,447,757 | 264 | USD 227,898 | USD 587.38 | USD 583.9 |
| 2025-02-13 (Thursday) | 20,928 | USD 12,219,859 | USD 12,219,859 | 128 | USD 227,827 | USD 583.9 | USD 576.54 |
| 2025-02-12 (Wednesday) | 20,800 | USD 11,992,032 | USD 11,992,032 | 88 | USD -142,715 | USD 576.54 | USD 585.88 |
| 2025-02-11 (Tuesday) | 20,712 | USD 12,134,747 | USD 12,134,747 | 0 | USD -19,883 | USD 585.88 | USD 586.84 |
| 2025-02-10 (Monday) | 20,712 | USD 12,154,630 | USD 12,154,630 | 220 | USD 292,836 | USD 586.84 | USD 578.85 |
| 2025-02-07 (Friday) | 20,492 | USD 11,861,794 | USD 11,861,794 | 88 | USD -180,647 | USD 578.85 | USD 590.2 |
| 2025-02-06 (Thursday) | 20,404 | USD 12,042,441 | USD 12,042,441 | 0 | USD 39,584 | USD 590.2 | USD 588.26 |
| 2025-02-05 (Wednesday) | 20,404 | USD 12,002,857 | USD 12,002,857 | 44 | USD -44,562 | USD 588.26 | USD 591.72 |
| 2025-02-04 (Tuesday) | 20,360 | USD 12,047,419 | USD 12,047,419 | 80 | USD -135,994 | USD 591.72 | USD 600.76 |
| 2025-02-03 (Monday) | 20,280 | USD 12,183,413 | USD 12,183,413 | 0 | USD -15,210 | USD 600.76 | USD 601.51 |
| 2025-01-31 (Friday) | 20,280 | USD 12,198,623 | USD 12,198,623 | 0 | USD -62,665 | USD 601.51 | USD 604.6 |
| 2025-01-30 (Thursday) | 20,280 | USD 12,261,288 | USD 12,261,288 | 0 | USD 235,451 | USD 604.6 | USD 592.99 |
| 2025-01-29 (Wednesday) | 20,280 | USD 12,025,837 | USD 12,025,837 | 0 | USD -155,548 | USD 592.99 | USD 600.66 |
| 2025-01-28 (Tuesday) | 20,280 | USD 12,181,385 | USD 12,181,385 | 0 | USD -120,869 | USD 600.66 | USD 606.62 |
| 2025-01-27 (Monday) | 20,280 | USD 12,302,254 | USD 12,302,254 | 0 | USD 175,828 | USD 606.62 | USD 597.95 |
| 2025-01-24 (Friday) | 20,280 | USD 12,126,426 | USD 12,126,426 | 0 | USD -7,098 | USD 597.95 | USD 598.3 |
| 2025-01-23 (Thursday) | 20,280 | USD 12,133,524 | USD 12,133,524 | 44 | USD -244,432 | USD 598.3 | USD 611.68 |
| 2025-01-22 (Wednesday) | 20,236 | USD 12,377,956 | USD 12,377,956 | | | | |
| 2025-01-21 (Tuesday) | 20,236 | USD 12,332,021 | USD 12,332,021 | | | | |
| 2025-01-20 (Monday) | 20,104 | USD 12,145,430 | USD 12,145,430 | | | | |
| 2025-01-17 (Friday) | 20,104 | USD 12,145,430 | USD 12,145,430 | | | | |
| 2025-01-16 (Thursday) | 20,104 | USD 12,208,556 | USD 12,208,556 | | | | |
| 2025-01-15 (Wednesday) | 20,104 | USD 12,493,631 | USD 12,493,631 | | | | |
| 2025-01-14 (Tuesday) | 20,104 | USD 12,540,875 | USD 12,540,875 | | | | |
| 2025-01-13 (Monday) | 20,104 | USD 12,328,175 | USD 12,328,175 | | | | |
| 2025-01-10 (Friday) | 20,104 | USD 12,533,437 | USD 12,533,437 | | | | |
| 2025-01-09 (Thursday) | 19,984 | USD 12,510,983 | USD 12,510,983 | | | | |
| 2025-01-09 (Thursday) | 19,984 | USD 12,510,983 | USD 12,510,983 | | | | |
| 2025-01-09 (Thursday) | 19,984 | USD 12,510,983 | USD 12,510,983 | | | | |
| 2025-01-08 (Wednesday) | 19,984 | USD 12,510,983 | USD 12,510,983 | | | | |
| 2025-01-08 (Wednesday) | 19,984 | USD 12,510,983 | USD 12,510,983 | | | | |
| 2025-01-08 (Wednesday) | 19,984 | USD 12,510,983 | USD 12,510,983 | | | | |
| 2025-01-02 (Thursday) | 19,852 | USD 12,363,627 | USD 12,363,627 | | | | |
| 2024-12-30 (Monday) | 19,852 | USD 12,512,716 | USD 12,512,716 | | | | |
| 2024-12-10 (Tuesday) | 19,376 | USD 12,537,628 | USD 12,537,628 | 132 | USD 94,842 | USD 647.07 | USD 646.58 |
| 2024-12-09 (Monday) | 19,244 | USD 12,442,786 | USD 12,442,786 | 44 | USD 30,562 | USD 646.58 | USD 646.47 |
| 2024-12-06 (Friday) | 19,200 | USD 12,412,224 | USD 12,412,224 | 0 | USD -42,816 | USD 646.47 | USD 648.7 |
| 2024-12-05 (Thursday) | 19,200 | USD 12,455,040 | USD 12,455,040 | 0 | USD -114,048 | USD 648.7 | USD 654.64 |
| 2024-12-04 (Wednesday) | 19,200 | USD 12,569,088 | USD 12,569,088 | 44 | USD 385,489 | USD 654.64 | USD 636.02 |
| 2024-12-03 (Tuesday) | 19,156 | USD 12,183,599 | USD 12,183,599 | 0 | USD 37,354 | USD 636.02 | USD 634.07 |
| 2024-12-02 (Monday) | 19,156 | USD 12,146,245 | USD 12,146,245 | 0 | USD -146,735 | USD 634.07 | USD 641.73 |
| 2024-11-29 (Friday) | 19,156 | USD 12,292,980 | USD 12,292,980 | 0 | USD 106,507 | USD 641.73 | USD 636.17 |
| 2024-11-28 (Thursday) | 19,156 | USD 12,186,473 | USD 12,186,473 | 0 | USD 0 | USD 636.17 | USD 636.17 |
| 2024-11-27 (Wednesday) | 19,156 | USD 12,186,473 | USD 12,186,473 | 0 | USD -50,954 | USD 636.17 | USD 638.83 |
| 2024-11-26 (Tuesday) | 19,156 | USD 12,237,427 | USD 12,237,427 | 44 | USD 108,570 | USD 638.83 | USD 634.62 |
| 2024-11-26 (Tuesday) | 19,156 | USD 12,237,427 | USD 12,237,427 | 44 | USD 108,570 | USD 638.83 | USD 634.62 |
| 2024-11-25 (Monday) | 19,112 | USD 12,128,857 | USD 12,128,857 | 0 | USD -105,116 | USD 634.62 | USD 640.12 |
| 2024-11-22 (Friday) | 19,112 | USD 12,233,973 | USD 12,233,973 | 0 | USD -737,341 | USD 640.12 | USD 678.7 |
| 2024-11-21 (Thursday) | 19,112 | USD 12,971,314 | USD 12,971,314 | 80 | USD 589,095 | USD 678.7 | USD 650.6 |
| 2024-11-20 (Wednesday) | 19,032 | USD 12,382,219 | USD 12,382,219 | 88 | USD 179,063 | USD 650.6 | USD 644.17 |
| 2024-11-19 (Tuesday) | 18,944 | USD 12,203,156 | USD 12,203,156 | 264 | USD -477,015 | USD 644.17 | USD 678.81 |
| 2024-11-18 (Monday) | 18,680 | USD 12,680,171 | USD 12,680,171 | 600 | USD 33,753 | USD 678.81 | USD 699.47 |
| 2024-11-12 (Tuesday) | 18,080 | USD 12,646,418 | USD 12,646,418 | 0 | USD 38,330 | USD 699.47 | USD 697.35 |
| 2024-11-11 (Monday) | 18,080 | USD 12,608,088 | USD 12,608,088 | 176 | USD 357,813 | USD 697.35 | USD 684.22 |
| 2024-11-11 (Monday) | 18,080 | USD 12,608,088 | USD 12,608,088 | 176 | USD 357,813 | USD 697.35 | USD 684.22 |
| 2024-11-08 (Friday) | 17,904 | USD 12,250,275 | USD 12,250,275 | 0 | USD 180,293 | USD 684.22 | USD 674.15 |
| 2024-11-08 (Friday) | 17,904 | USD 12,250,275 | USD 12,250,275 | 0 | USD 180,293 | USD 684.22 | USD 674.15 |
| 2024-11-07 (Thursday) | 17,904 | USD 12,069,982 | USD 12,069,982 | 0 | USD 461,207 | USD 674.15 | USD 648.39 |
| 2024-11-07 (Thursday) | 17,904 | USD 12,069,982 | USD 12,069,982 | 0 | USD 461,207 | USD 674.15 | USD 648.39 |
| 2024-11-06 (Wednesday) | 17,904 | USD 11,608,775 | USD 11,608,775 | 132 | USD 610,928 | USD 648.39 | USD 618.83 |
| 2024-11-06 (Wednesday) | 17,904 | USD 11,608,775 | USD 11,608,775 | 132 | USD 610,928 | USD 648.39 | USD 618.83 |
| 2024-11-05 (Tuesday) | 17,772 | USD 10,997,847 | USD 10,997,847 | 0 | USD -3,199 | USD 618.83 | USD 619.01 |
| 2024-11-05 (Tuesday) | 17,772 | USD 10,997,847 | USD 10,997,847 | 0 | USD -3,199 | USD 618.83 | USD 619.01 |
| 2024-11-04 (Monday) | 17,772 | USD 11,001,046 | USD 11,001,046 | 0 | USD -48,517 | USD 619.01 | USD 621.74 |
| 2024-11-04 (Monday) | 17,772 | USD 11,001,046 | USD 11,001,046 | 0 | USD -48,517 | USD 619.01 | USD 621.74 |
| 2024-11-01 (Friday) | 17,772 | USD 11,049,563 | USD 11,049,563 | 0 | USD 203,311 | USD 621.74 | USD 610.3 |
| 2024-11-01 (Friday) | 17,772 | USD 11,049,563 | USD 11,049,563 | 0 | USD 203,311 | USD 621.74 | USD 610.3 |
| 2024-10-31 (Thursday) | 17,772 | USD 10,846,252 | USD 10,846,252 | 0 | USD -192,115 | USD 610.3 | USD 621.11 |
| 2024-10-31 (Thursday) | 17,772 | USD 10,846,252 | USD 10,846,252 | 0 | USD -192,115 | USD 610.3 | USD 621.11 |
| 2024-10-30 (Wednesday) | 17,772 | USD 11,038,367 | USD 11,038,367 | 0 | USD -46,029 | USD 621.11 | USD 623.7 |
| 2024-10-30 (Wednesday) | 17,772 | USD 11,038,367 | USD 11,038,367 | 0 | USD -46,029 | USD 621.11 | USD 623.7 |
| 2024-10-29 (Tuesday) | 17,772 | USD 11,084,396 | USD 11,084,396 | 44 | USD 233,264 | USD 623.7 | USD 612.09 |
| 2024-10-29 (Tuesday) | 17,772 | USD 11,084,396 | USD 11,084,396 | 44 | USD 233,264 | USD 623.7 | USD 612.09 |
| 2024-10-28 (Monday) | 17,728 | USD 10,851,132 | USD 10,851,132 | 44 | USD 76,801 | USD 612.09 | USD 609.27 |
| 2024-10-28 (Monday) | 17,728 | USD 10,851,132 | USD 10,851,132 | 44 | USD 76,801 | USD 612.09 | USD 609.27 |
| 2024-10-25 (Friday) | 17,684 | USD 10,774,331 | USD 10,774,331 | 0 | USD 93,549 | USD 609.27 | USD 603.98 |
| 2024-10-25 (Friday) | 17,684 | USD 10,774,331 | USD 10,774,331 | 0 | USD 93,549 | USD 609.27 | USD 603.98 |
| 2024-10-24 (Thursday) | 17,684 | USD 10,680,782 | USD 10,680,782 | 0 | USD 34,837 | USD 603.98 | USD 602.01 |
| 2024-10-24 (Thursday) | 17,684 | USD 10,680,782 | USD 10,680,782 | 0 | USD 34,837 | USD 603.98 | USD 602.01 |
| 2024-10-23 (Wednesday) | 17,684 | USD 10,645,945 | USD 10,645,945 | 0 | USD -134,045 | USD 602.01 | USD 609.59 |
| 2024-10-23 (Wednesday) | 17,684 | USD 10,645,945 | USD 10,645,945 | 0 | USD -134,045 | USD 602.01 | USD 609.59 |
| 2024-10-22 (Tuesday) | 17,684 | USD 10,779,990 | USD 10,779,990 | 308 | USD 112,342 | USD 609.59 | USD 613.93 |
| 2024-10-22 (Tuesday) | 17,684 | USD 10,779,990 | USD 10,779,990 | 308 | USD 112,342 | USD 609.59 | USD 613.93 |
| 2024-10-21 (Monday) | 17,376 | USD 10,667,648 | USD 10,667,648 | 0 | USD 11,121 | USD 613.93 | USD 613.29 |
| 2024-10-21 (Monday) | 17,376 | USD 10,667,648 | USD 10,667,648 | 0 | USD 11,121 | USD 613.93 | USD 613.29 |
| 2024-10-18 (Friday) | 17,376 | USD 10,656,527 | USD 10,656,527 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00BFNM3K80
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -44 | 625.205 | 612.975 | 614.198 | USD -27,025 | 612.31 Loss of -83 on sale |
| 2025-04-15 | BUY | 396 | 600.560 | 591.350 | 592.271 | USD 234,539 | 614.01 |
| 2025-04-11 | SELL | -220 | 588.290 | 569.465 | 571.348 | USD -125,696 | 614.47 Profit of 9,486 on sale |
| 2025-04-10 | BUY | 88 | 584.570 | 558.655 | 561.247 | USD 49,390 | 614.82 |
| 2025-04-09 | BUY | 132 | 598.550 | 539.115 | 545.058 | USD 71,948 | 615.00 |
| 2025-04-08 | SELL | -200 | 568.605 | 537.550 | 540.655 | USD -108,131 | 615.69 Profit of 15,008 on sale |
| 2025-04-07 | SELL | -120 | 575.570 | 532.645 | 536.938 | USD -64,433 | 616.28 Profit of 9,521 on sale |
| 2025-03-28 | SELL | -132 | | | 598.920* | | 617.04 Profit of 81,449 on sale |
| 2025-03-27 | BUY | 32 | | | 615.300* | | 617.05 |
| 2025-03-13 | BUY | 44 | | | 581.320* | | 618.64 |
| 2025-03-05 | SELL | -88 | | | 617.510* | | 620.00 Profit of 54,560 on sale |
| 2025-02-26 | BUY | 132 | 638.990 | 615.440 | 617.795 | USD 81,549 | 620.81 |
| 2025-02-19 | BUY | 176 | 582.880 | 575.590 | 576.319 | USD 101,432 | 624.45 |
| 2025-02-14 | BUY | 264 | 591.390 | 580.838 | 581.893 | USD 153,620 | 626.22 |
| 2025-02-13 | BUY | 128 | 592.000 | 579.000 | 580.300 | USD 74,278 | 626.86 |
| 2025-02-12 | BUY | 88 | 580.971 | 568.710 | 569.936 | USD 50,154 | 627.63 |
| 2025-02-10 | BUY | 220 | 588.800 | 575.000 | 576.380 | USD 126,804 | 628.94 |
| 2025-02-07 | BUY | 88 | 596.180 | 577.220 | 579.116 | USD 50,962 | 629.75 |
| 2025-02-05 | BUY | 44 | 593.585 | 580.095 | 581.444 | USD 25,584 | 631.10 |
| 2025-02-04 | BUY | 80 | 608.480 | 590.120 | 591.956 | USD 47,356 | 631.77 |
| 2025-01-23 | BUY | 44 | 607.950 | 597.490 | 598.536 | USD 26,336 | 636.69 |
| 2024-12-10 | BUY | 132 | 659.235 | 646.000 | 647.323 | USD 85,447 | 636.48 |
| 2024-12-09 | BUY | 44 | 650.780 | 640.170 | 641.231 | USD 28,214 | 636.27 |
| 2024-12-04 | BUY | 44 | 660.390 | 636.950 | 639.294 | USD 28,129 | 635.38 |
| 2024-11-26 | BUY | 44 | 641.500 | 630.330 | 631.447 | USD 27,784 | 635.02 |
| 2024-11-26 | BUY | 44 | 641.500 | 630.330 | 631.447 | USD 27,784 | 635.02 |
| 2024-11-21 | BUY | 80 | 681.590 | 656.750 | 659.234 | USD 52,739 | 633.68 |
| 2024-11-20 | BUY | 88 | 652.280 | 637.600 | 639.068 | USD 56,238 | 633.19 |
| 2024-11-19 | BUY | 264 | 646.870 | 632.400 | 633.847 | USD 167,336 | 632.87 |
| 2024-11-18 | BUY | 600 | 688.120 | 675.800 | 677.032 | USD 406,219 | 631.48 |
| 2024-11-11 | BUY | 176 | 698.960 | 682.300 | 683.966 | USD 120,378 | 624.82 |
| 2024-11-11 | BUY | 176 | 698.960 | 682.300 | 683.966 | USD 120,378 | 624.82 |
| 2024-11-06 | BUY | 132 | 668.000 | 642.750 | 645.275 | USD 85,176 | 613.80 |
| 2024-11-06 | BUY | 132 | 668.000 | 642.750 | 645.275 | USD 85,176 | 613.80 |
| 2024-10-29 | BUY | 44 | 625.600 | 609.380 | 611.002 | USD 26,884 | 608.48 |
| 2024-10-29 | BUY | 44 | 625.600 | 609.380 | 611.002 | USD 26,884 | 608.48 |
| 2024-10-28 | BUY | 44 | 613.770 | 607.890 | 608.478 | USD 26,773 | 607.76 |
| 2024-10-28 | BUY | 44 | 613.770 | 607.890 | 608.478 | USD 26,773 | 607.76 |
| 2024-10-22 | BUY | 308 | 613.290 | 605.280 | 606.081 | USD 186,673 | 613.93 |
| 2024-10-22 | BUY | 308 | 613.290 | 605.280 | 606.081 | USD 186,673 | 613.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 522,439 | 62 | 884,727 | 59.1% |
| 2025-05-07 | 353,190 | 447 | 612,911 | 57.6% |
| 2025-05-06 | 122,738 | 46 | 294,571 | 41.7% |
| 2025-05-05 | 193,724 | 636 | 473,348 | 40.9% |
| 2025-05-02 | 177,810 | 139 | 578,721 | 30.7% |
| 2025-05-01 | 204,811 | 138 | 493,898 | 41.5% |
| 2025-04-30 | 207,746 | 98 | 361,212 | 57.5% |
| 2025-04-29 | 121,796 | 12 | 271,149 | 44.9% |
| 2025-04-28 | 229,170 | 211 | 513,812 | 44.6% |
| 2025-04-25 | 338,066 | 201 | 545,614 | 62.0% |
| 2025-04-24 | 308,125 | 85 | 694,867 | 44.3% |
| 2025-04-23 | 247,264 | 206 | 567,653 | 43.6% |
| 2025-04-22 | 209,075 | 1,484 | 447,006 | 46.8% |
| 2025-04-21 | 255,751 | 151 | 654,942 | 39.0% |
| 2025-04-17 | 239,768 | 5 | 610,690 | 39.3% |
| 2025-04-16 | 388,400 | 321 | 667,453 | 58.2% |
| 2025-04-15 | 147,808 | 5 | 376,244 | 39.3% |
| 2025-04-14 | 196,789 | 61 | 385,220 | 51.1% |
| 2025-04-11 | 275,803 | 1,207 | 474,583 | 58.1% |
| 2025-04-10 | 412,070 | 101 | 809,864 | 50.9% |
| 2025-04-09 | 453,178 | 356 | 912,994 | 49.6% |
| 2025-04-08 | 538,331 | 1,348 | 962,214 | 55.9% |
| 2025-04-07 | 459,839 | 3,608 | 1,119,638 | 41.1% |
| 2025-04-04 | 441,440 | 404 | 1,261,124 | 35.0% |
| 2025-04-03 | 396,200 | 717 | 935,701 | 42.3% |
| 2025-04-02 | 357,219 | 45 | 674,261 | 53.0% |
| 2025-04-01 | 245,335 | 69 | 514,098 | 47.7% |
| 2025-03-31 | 607,853 | 5,748 | 896,467 | 67.8% |
| 2025-03-28 | 206,450 | 412 | 506,877 | 40.7% |
| 2025-03-27 | 167,574 | 4,748 | 410,161 | 40.9% |
| 2025-03-26 | 185,385 | 846 | 442,815 | 41.9% |
| 2025-03-25 | 220,020 | 5,288 | 439,904 | 50.0% |
| 2025-03-24 | 306,317 | 6,742 | 569,222 | 53.8% |
| 2025-03-21 | 249,216 | 6,011 | 499,975 | 49.8% |
| 2025-03-20 | 220,181 | 9,667 | 384,107 | 57.3% |
| 2025-03-19 | 167,551 | 3,943 | 384,415 | 43.6% |
| 2025-03-18 | 238,476 | 88 | 434,307 | 54.9% |
| 2025-03-17 | 191,068 | 195 | 450,168 | 42.4% |
| 2025-03-14 | 338,425 | 2,718 | 683,335 | 49.5% |
| 2025-03-13 | 377,291 | 161 | 693,606 | 54.4% |
| 2025-03-12 | 329,646 | 565 | 659,898 | 50.0% |
| 2025-03-11 | 347,089 | 310 | 680,393 | 51.0% |
| 2025-03-10 | 300,350 | 188 | 806,307 | 37.3% |
| 2025-03-07 | 394,243 | 1,055 | 656,208 | 60.1% |
| 2025-03-06 | 329,491 | 46 | 599,428 | 55.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.