Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for KPN.AS

Stock NameKoninklijke KPN NV
TickerKPN.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0000009082
LEI549300YO0JZHAL7FVP81

Show aggregate KPN.AS holdings

iShares MSCI World ESG Screened UCITS ETF USD (Dist) KPN.AS holdings

DateNumber of KPN.AS Shares HeldBase Market Value of KPN.AS SharesLocal Market Value of KPN.AS SharesChange in KPN.AS Shares HeldChange in KPN.AS Base ValueCurrent Price per KPN.AS Share HeldPrevious Price per KPN.AS Share Held
2025-05-08 (Thursday)337,971EUR 1,547,837EUR 1,547,837
2025-05-07 (Wednesday)339,403EUR 1,594,193KPN.AS holding increased by 18905EUR 1,594,1930EUR 18,905 EUR 4.69705 EUR 4.64135
2025-05-06 (Tuesday)339,403EUR 1,575,288KPN.AS holding increased by 7344EUR 1,575,2880EUR 7,344 EUR 4.64135 EUR 4.61971
2025-05-05 (Monday)339,403EUR 1,567,944KPN.AS holding increased by 11741EUR 1,567,9440EUR 11,741 EUR 4.61971 EUR 4.58512
2025-05-02 (Friday)339,403EUR 1,556,203KPN.AS holding decreased by -11762EUR 1,556,2030EUR -11,762 EUR 4.58512 EUR 4.61977
2025-05-01 (Thursday)339,403EUR 1,567,965KPN.AS holding decreased by -11953EUR 1,567,9650EUR -11,953 EUR 4.61977 EUR 4.65499
2025-04-30 (Wednesday)339,403EUR 1,579,918KPN.AS holding increased by 32935EUR 1,579,9180EUR 32,935 EUR 4.65499 EUR 4.55795
2025-04-29 (Tuesday)339,403EUR 1,546,983KPN.AS holding increased by 23784EUR 1,546,9830EUR 23,784 EUR 4.55795 EUR 4.48788
2025-04-28 (Monday)339,403EUR 1,523,199KPN.AS holding increased by 7579EUR 1,523,1990EUR 7,579 EUR 4.48788 EUR 4.46555
2025-04-25 (Friday)339,403KPN.AS holding decreased by -706EUR 1,515,620KPN.AS holding decreased by -39022EUR 1,515,620-706EUR -39,022 EUR 4.46555 EUR 4.57101
2025-04-24 (Thursday)340,109EUR 1,554,642KPN.AS holding decreased by -648EUR 1,554,6420EUR -648 EUR 4.57101 EUR 4.57292
2025-04-23 (Wednesday)340,109EUR 1,555,290KPN.AS holding decreased by -18320EUR 1,555,2900EUR -18,320 EUR 4.57292 EUR 4.62678
2025-04-22 (Tuesday)340,109EUR 1,573,610KPN.AS holding decreased by -13761EUR 1,573,6100EUR -13,761 EUR 4.62678 EUR 4.66724
2025-04-21 (Monday)340,109EUR 1,587,371KPN.AS holding increased by 20432EUR 1,587,3710EUR 20,432 EUR 4.66724 EUR 4.60717
2025-04-18 (Friday)340,109EUR 1,566,939EUR 1,566,9390EUR 0 EUR 4.60717 EUR 4.60717
2025-04-17 (Thursday)340,109EUR 1,566,939KPN.AS holding decreased by -934EUR 1,566,9390EUR -934 EUR 4.60717 EUR 4.60991
2025-04-16 (Wednesday)340,109EUR 1,567,873KPN.AS holding increased by 17524EUR 1,567,8730EUR 17,524 EUR 4.60991 EUR 4.55839
2025-04-15 (Tuesday)340,109KPN.AS holding increased by 6390EUR 1,550,349KPN.AS holding increased by 44689EUR 1,550,3496,390EUR 44,689 EUR 4.55839 EUR 4.51176
2025-04-14 (Monday)333,719EUR 1,505,660KPN.AS holding increased by 20490EUR 1,505,6600EUR 20,490 EUR 4.51176 EUR 4.45036
2025-04-11 (Friday)333,719KPN.AS holding decreased by -3620EUR 1,485,170KPN.AS holding increased by 35360EUR 1,485,170-3,620EUR 35,360 EUR 4.45036 EUR 4.29778
2025-04-10 (Thursday)337,339KPN.AS holding increased by 1448EUR 1,449,810KPN.AS holding increased by 33456EUR 1,449,8101,448EUR 33,456 EUR 4.29778 EUR 4.21671
2025-04-09 (Wednesday)335,891KPN.AS holding increased by 2130EUR 1,416,354KPN.AS holding increased by 16862EUR 1,416,3542,130EUR 16,862 EUR 4.21671 EUR 4.1931
2025-04-08 (Tuesday)333,761KPN.AS holding decreased by -3230EUR 1,399,492KPN.AS holding increased by 1898EUR 1,399,492-3,230EUR 1,898 EUR 4.1931 EUR 4.14727
2025-04-07 (Monday)336,991KPN.AS holding decreased by -1938EUR 1,397,594KPN.AS holding decreased by -75748EUR 1,397,594-1,938EUR -75,748 EUR 4.14727 EUR 4.34705
2025-04-04 (Friday)338,929EUR 1,473,342KPN.AS holding increased by 30946EUR 1,473,3420EUR 30,946 EUR 4.34705 EUR 4.25575
2025-04-02 (Wednesday)338,929EUR 1,442,396KPN.AS holding increased by 3546EUR 1,442,3960EUR 3,546 EUR 4.25575 EUR 4.24528
2025-04-01 (Tuesday)338,929EUR 1,438,850KPN.AS holding increased by 4793EUR 1,438,8500EUR 4,793 EUR 4.24528 EUR 4.23114
2025-03-31 (Monday)338,929EUR 1,434,057KPN.AS holding decreased by -954EUR 1,434,0570EUR -954 EUR 4.23114 EUR 4.23396
2025-03-28 (Friday)338,929KPN.AS holding decreased by -2172EUR 1,435,011KPN.AS holding increased by 11083EUR 1,435,011-2,172EUR 11,083 EUR 4.23396 EUR 4.17451
2025-03-27 (Thursday)341,101KPN.AS holding increased by 503EUR 1,423,928KPN.AS holding increased by 19630EUR 1,423,928503EUR 19,630 EUR 4.17451 EUR 4.12304
2025-03-26 (Wednesday)340,598EUR 1,404,298KPN.AS holding increased by 6419EUR 1,404,2980EUR 6,419 EUR 4.12304 EUR 4.10419
2025-03-25 (Tuesday)340,598EUR 1,397,879KPN.AS holding increased by 7091EUR 1,397,8790EUR 7,091 EUR 4.10419 EUR 4.08337
2025-03-24 (Monday)340,598EUR 1,390,788KPN.AS holding decreased by -15554EUR 1,390,7880EUR -15,554 EUR 4.08337 EUR 4.12904
2025-03-21 (Friday)340,598EUR 1,406,342KPN.AS holding increased by 19070EUR 1,406,3420EUR 19,070 EUR 4.12904 EUR 4.07305
2025-03-20 (Thursday)340,598EUR 1,387,272KPN.AS holding decreased by -17915EUR 1,387,2720EUR -17,915 EUR 4.07305 EUR 4.12565
2025-03-19 (Wednesday)340,598EUR 1,405,187KPN.AS holding decreased by -7204EUR 1,405,1870EUR -7,204 EUR 4.12565 EUR 4.1468
2025-03-18 (Tuesday)340,598EUR 1,412,391KPN.AS holding increased by 4803EUR 1,412,3910EUR 4,803 EUR 4.1468 EUR 4.1327
2025-03-17 (Monday)340,598EUR 1,407,588KPN.AS holding increased by 18165EUR 1,407,5880EUR 18,165 EUR 4.1327 EUR 4.07936
2025-03-14 (Friday)340,598EUR 1,389,423KPN.AS holding decreased by -7392EUR 1,389,4230EUR -7,392 EUR 4.07936 EUR 4.10107
2025-03-13 (Thursday)340,598KPN.AS holding increased by 708EUR 1,396,815KPN.AS holding increased by 16219EUR 1,396,815708EUR 16,219 EUR 4.10107 EUR 4.06189
2025-03-12 (Wednesday)339,890EUR 1,380,596KPN.AS holding decreased by -13631EUR 1,380,5960EUR -13,631 EUR 4.06189 EUR 4.10199
2025-03-11 (Tuesday)339,890EUR 1,394,227KPN.AS holding increased by 9578EUR 1,394,2270EUR 9,578 EUR 4.10199 EUR 4.07381
2025-03-10 (Monday)339,890EUR 1,384,649KPN.AS holding increased by 16168EUR 1,384,6490EUR 16,168 EUR 4.07381 EUR 4.02625
2025-03-07 (Friday)339,890EUR 1,368,481KPN.AS holding increased by 48833EUR 1,368,4810EUR 48,833 EUR 4.02625 EUR 3.88257
2025-03-05 (Wednesday)339,890KPN.AS holding decreased by -1420EUR 1,319,648KPN.AS holding decreased by -10173EUR 1,319,648-1,420EUR -10,173 EUR 3.88257 EUR 3.89623
2025-03-04 (Tuesday)341,310EUR 1,329,821KPN.AS holding increased by 12820EUR 1,329,8210EUR 12,820 EUR 3.89623 EUR 3.85867
2025-03-03 (Monday)341,310EUR 1,317,001KPN.AS holding increased by 10739EUR 1,317,0010EUR 10,739 EUR 3.85867 EUR 3.8272
2025-02-28 (Friday)341,310EUR 1,306,262KPN.AS holding decreased by -211EUR 1,306,2620EUR -211 EUR 3.8272 EUR 3.82782
2025-02-27 (Thursday)341,310EUR 1,306,473KPN.AS holding increased by 461EUR 1,306,4730EUR 461 EUR 3.82782 EUR 3.82647
2025-02-26 (Wednesday)341,310KPN.AS holding increased by 2130EUR 1,306,012KPN.AS holding increased by 1011EUR 1,306,0122,130EUR 1,011 EUR 3.82647 EUR 3.84752
2025-02-25 (Tuesday)339,180EUR 1,305,001KPN.AS holding increased by 30592EUR 1,305,0010EUR 30,592 EUR 3.84752 EUR 3.75732
2025-02-24 (Monday)339,180EUR 1,274,409KPN.AS holding increased by 30782EUR 1,274,4090EUR 30,782 EUR 3.75732 EUR 3.66657
2025-02-21 (Friday)339,180EUR 1,243,627KPN.AS holding increased by 6207EUR 1,243,6270EUR 6,207 EUR 3.66657 EUR 3.64827
2025-02-20 (Thursday)339,180EUR 1,237,420KPN.AS holding increased by 663EUR 1,237,4200EUR 663 EUR 3.64827 EUR 3.64631
2025-02-19 (Wednesday)339,180KPN.AS holding increased by 2848EUR 1,236,757KPN.AS holding increased by 12366EUR 1,236,7572,848EUR 12,366 EUR 3.64631 EUR 3.64042
2025-02-18 (Tuesday)336,332EUR 1,224,391KPN.AS holding increased by 2768EUR 1,224,3910EUR 2,768 EUR 3.64042 EUR 3.63219
2025-02-17 (Monday)336,332EUR 1,221,623KPN.AS holding decreased by -14337EUR 1,221,6230EUR -14,337 EUR 3.63219 EUR 3.67482
2025-02-14 (Friday)336,332KPN.AS holding increased by 4260EUR 1,235,960KPN.AS holding increased by 18474EUR 1,235,9604,260EUR 18,474 EUR 3.67482 EUR 3.66633
2025-02-13 (Thursday)332,072KPN.AS holding increased by 2079EUR 1,217,486KPN.AS holding increased by 13210EUR 1,217,4862,079EUR 13,210 EUR 3.66633 EUR 3.6494
2025-02-12 (Wednesday)329,993KPN.AS holding increased by 1424EUR 1,204,276KPN.AS holding increased by 4877EUR 1,204,2761,424EUR 4,877 EUR 3.6494 EUR 3.65037
2025-02-11 (Tuesday)328,569EUR 1,199,399KPN.AS holding increased by 3296EUR 1,199,3990EUR 3,296 EUR 3.65037 EUR 3.64034
2025-02-10 (Monday)328,569KPN.AS holding increased by 3570EUR 1,196,103KPN.AS holding increased by 8661EUR 1,196,1033,570EUR 8,661 EUR 3.64034 EUR 3.65368
2025-02-07 (Friday)324,999KPN.AS holding increased by 1424EUR 1,187,442KPN.AS holding increased by 9392EUR 1,187,4421,424EUR 9,392 EUR 3.65368 EUR 3.64073
2025-02-06 (Thursday)323,575EUR 1,178,050KPN.AS holding decreased by -10291EUR 1,178,0500EUR -10,291 EUR 3.64073 EUR 3.67254
2025-02-05 (Wednesday)323,575KPN.AS holding increased by 710EUR 1,188,341KPN.AS holding increased by 24700EUR 1,188,341710EUR 24,700 EUR 3.67254 EUR 3.60411
2025-02-04 (Tuesday)322,865KPN.AS holding increased by 1308EUR 1,163,641KPN.AS holding increased by 6444EUR 1,163,6411,308EUR 6,444 EUR 3.60411 EUR 3.59873
2025-02-03 (Monday)321,557EUR 1,157,197KPN.AS holding decreased by -9756EUR 1,157,1970EUR -9,756 EUR 3.59873 EUR 3.62907
2025-01-31 (Friday)321,557EUR 1,166,953KPN.AS holding decreased by -25173EUR 1,166,9530EUR -25,173 EUR 3.62907 EUR 3.70736
2025-01-30 (Thursday)321,557EUR 1,192,126KPN.AS holding decreased by -21470EUR 1,192,1260EUR -21,470 EUR 3.70736 EUR 3.77412
2025-01-29 (Wednesday)321,557EUR 1,213,596KPN.AS holding increased by 4839EUR 1,213,5960EUR 4,839 EUR 3.77412 EUR 3.75908
2025-01-28 (Tuesday)321,557EUR 1,208,757KPN.AS holding increased by 2165EUR 1,208,7570EUR 2,165 EUR 3.75908 EUR 3.75234
2025-01-27 (Monday)321,557EUR 1,206,592KPN.AS holding increased by 15404EUR 1,206,5920EUR 15,404 EUR 3.75234 EUR 3.70444
2025-01-24 (Friday)321,557EUR 1,191,188KPN.AS holding decreased by -9757EUR 1,191,1880EUR -9,757 EUR 3.70444 EUR 3.73478
2025-01-23 (Thursday)321,557KPN.AS holding increased by 712EUR 1,200,945KPN.AS holding increased by 4469EUR 1,200,945712EUR 4,469 EUR 3.73478 EUR 3.72914
2025-01-22 (Wednesday)320,845EUR 1,196,476EUR 1,196,476
2025-01-21 (Tuesday)320,845EUR 1,196,630EUR 1,196,630
2025-01-20 (Monday)318,706EUR 1,193,293EUR 1,193,293
2025-01-17 (Friday)318,706EUR 1,170,714EUR 1,170,714
2025-01-16 (Thursday)318,706EUR 1,158,183EUR 1,158,183
2025-01-15 (Wednesday)318,706EUR 1,148,892EUR 1,148,892
2025-01-14 (Tuesday)318,706EUR 1,155,212EUR 1,155,212
2025-01-13 (Monday)318,706EUR 1,153,045EUR 1,153,045
2025-01-10 (Friday)318,706EUR 1,149,182EUR 1,149,182
2025-01-09 (Thursday)316,744EUR 1,149,310EUR 1,149,310
2025-01-09 (Thursday)316,744EUR 1,149,310EUR 1,149,310
2025-01-09 (Thursday)316,744EUR 1,149,310EUR 1,149,310
2025-01-08 (Wednesday)316,744EUR 1,144,201EUR 1,144,201
2025-01-08 (Wednesday)316,744EUR 1,144,201EUR 1,144,201
2025-01-08 (Wednesday)316,744EUR 1,144,201EUR 1,144,201
2025-01-02 (Thursday)314,625EUR 1,146,018EUR 1,146,018
2024-12-30 (Monday)314,625EUR 1,141,455EUR 1,141,455
2024-12-06 (Friday)304,125EUR 1,198,951KPN.AS holding increased by 3688EUR 1,198,9510EUR 3,688 EUR 3.9423 EUR 3.93017
2024-12-05 (Thursday)304,125EUR 1,195,263KPN.AS holding increased by 27710EUR 1,195,2630EUR 27,710 EUR 3.93017 EUR 3.83906
2024-12-04 (Wednesday)304,125KPN.AS holding increased by 713EUR 1,167,553KPN.AS holding decreased by -1998EUR 1,167,553713EUR -1,998 EUR 3.83906 EUR 3.85466
2024-12-03 (Tuesday)303,412EUR 1,169,551KPN.AS holding increased by 1525EUR 1,169,5510EUR 1,525 EUR 3.85466 EUR 3.84964
2024-12-02 (Monday)303,412EUR 1,168,026KPN.AS holding decreased by -8396EUR 1,168,0260EUR -8,396 EUR 3.84964 EUR 3.87731
2024-11-29 (Friday)303,412EUR 1,176,422KPN.AS holding decreased by -1295EUR 1,176,4220EUR -1,295 EUR 3.87731 EUR 3.88158
2024-11-28 (Thursday)303,412EUR 1,177,717KPN.AS holding increased by 878EUR 1,177,7170EUR 878 EUR 3.88158 EUR 3.87868
2024-11-27 (Wednesday)303,412EUR 1,176,839KPN.AS holding increased by 18868EUR 1,176,8390EUR 18,868 EUR 3.87868 EUR 3.8165
2024-11-26 (Tuesday)303,412KPN.AS holding increased by 701EUR 1,157,971KPN.AS holding decreased by -898EUR 1,157,971701EUR -898 EUR 3.8165 EUR 3.8283
2024-11-25 (Monday)302,711EUR 1,158,869KPN.AS holding increased by 18127EUR 1,158,8690EUR 18,127 EUR 3.8283 EUR 3.76842
2024-11-22 (Friday)302,711EUR 1,140,742KPN.AS holding decreased by -4704EUR 1,140,7420EUR -4,704 EUR 3.76842 EUR 3.78396
2024-11-21 (Thursday)302,711KPN.AS holding increased by 1310EUR 1,145,446KPN.AS holding increased by 14707EUR 1,145,4461,310EUR 14,707 EUR 3.78396 EUR 3.75161
2024-11-20 (Wednesday)301,401KPN.AS holding increased by 1394EUR 1,130,739KPN.AS holding decreased by -3737EUR 1,130,7391,394EUR -3,737 EUR 3.75161 EUR 3.7815
2024-11-19 (Tuesday)300,007KPN.AS holding increased by 4260EUR 1,134,476KPN.AS holding increased by 24675EUR 1,134,4764,260EUR 24,675 EUR 3.7815 EUR 3.75254
2024-11-18 (Monday)295,747KPN.AS holding increased by 9596EUR 1,109,801KPN.AS holding increased by 33871EUR 1,109,8019,596EUR 33,871 EUR 3.75254 EUR 3.76001
2024-11-12 (Tuesday)286,151EUR 1,075,930KPN.AS holding decreased by -27975EUR 1,075,9300EUR -27,975 EUR 3.76001 EUR 3.85777
2024-11-11 (Monday)286,151KPN.AS holding increased by 2848EUR 1,103,905KPN.AS holding increased by 2143EUR 1,103,9052,848EUR 2,143 EUR 3.85777 EUR 3.88899
2024-11-11 (Monday)286,151KPN.AS holding increased by 2848EUR 1,103,905KPN.AS holding increased by 2143EUR 1,103,9052,848EUR 2,143 EUR 3.85777 EUR 3.88899
2024-11-08 (Friday)283,303EUR 1,101,762KPN.AS holding increased by 2425EUR 1,101,7620EUR 2,425 EUR 3.88899 EUR 3.88043
2024-11-08 (Friday)283,303EUR 1,101,762KPN.AS holding increased by 2425EUR 1,101,7620EUR 2,425 EUR 3.88899 EUR 3.88043
2024-11-07 (Thursday)283,303EUR 1,099,337KPN.AS holding increased by 477EUR 1,099,3370EUR 477 EUR 3.88043 EUR 3.87874
2024-11-07 (Thursday)283,303EUR 1,099,337KPN.AS holding increased by 477EUR 1,099,3370EUR 477 EUR 3.88043 EUR 3.87874
2024-11-06 (Wednesday)283,303KPN.AS holding increased by 2136EUR 1,098,860KPN.AS holding decreased by -5561EUR 1,098,8602,136EUR -5,561 EUR 3.87874 EUR 3.92799
2024-11-06 (Wednesday)283,303KPN.AS holding increased by 2136EUR 1,098,860KPN.AS holding decreased by -5561EUR 1,098,8602,136EUR -5,561 EUR 3.87874 EUR 3.92799
2024-11-05 (Tuesday)281,167EUR 1,104,421KPN.AS holding decreased by -13180EUR 1,104,4210EUR -13,180 EUR 3.92799 EUR 3.97487
2024-11-05 (Tuesday)281,167EUR 1,104,421KPN.AS holding decreased by -13180EUR 1,104,4210EUR -13,180 EUR 3.92799 EUR 3.97487
2024-11-04 (Monday)281,167EUR 1,117,601KPN.AS holding increased by 10923EUR 1,117,6010EUR 10,923 EUR 3.97487 EUR 3.93602
2024-11-04 (Monday)281,167EUR 1,117,601KPN.AS holding increased by 10923EUR 1,117,6010EUR 10,923 EUR 3.97487 EUR 3.93602
2024-11-01 (Friday)281,167EUR 1,106,678KPN.AS holding increased by 9919EUR 1,106,6780EUR 9,919 EUR 3.93602 EUR 3.90074
2024-11-01 (Friday)281,167EUR 1,106,678KPN.AS holding increased by 9919EUR 1,106,6780EUR 9,919 EUR 3.93602 EUR 3.90074
2024-10-31 (Thursday)281,167EUR 1,096,759KPN.AS holding decreased by -14453EUR 1,096,7590EUR -14,453 EUR 3.90074 EUR 3.95214
2024-10-31 (Thursday)281,167EUR 1,096,759KPN.AS holding decreased by -14453EUR 1,096,7590EUR -14,453 EUR 3.90074 EUR 3.95214
2024-10-30 (Wednesday)281,167EUR 1,111,212KPN.AS holding decreased by -16730EUR 1,111,2120EUR -16,730 EUR 3.95214 EUR 4.01164
2024-10-30 (Wednesday)281,167EUR 1,111,212KPN.AS holding decreased by -16730EUR 1,111,2120EUR -16,730 EUR 3.95214 EUR 4.01164
2024-10-29 (Tuesday)281,167KPN.AS holding increased by 712EUR 1,127,942KPN.AS holding decreased by -5902EUR 1,127,942712EUR -5,902 EUR 4.01164 EUR 4.04287
2024-10-29 (Tuesday)281,167KPN.AS holding increased by 712EUR 1,127,942KPN.AS holding decreased by -5902EUR 1,127,942712EUR -5,902 EUR 4.01164 EUR 4.04287
2024-10-28 (Monday)280,455KPN.AS holding increased by 712EUR 1,133,844KPN.AS holding decreased by -4238EUR 1,133,844712EUR -4,238 EUR 4.04287 EUR 4.06831
2024-10-28 (Monday)280,455KPN.AS holding increased by 712EUR 1,133,844KPN.AS holding decreased by -4238EUR 1,133,844712EUR -4,238 EUR 4.04287 EUR 4.06831
2024-10-25 (Friday)279,743EUR 1,138,082KPN.AS holding increased by 250EUR 1,138,0820EUR 250 EUR 4.06831 EUR 4.06742
2024-10-25 (Friday)279,743EUR 1,138,082KPN.AS holding increased by 250EUR 1,138,0820EUR 250 EUR 4.06831 EUR 4.06742
2024-10-24 (Thursday)279,743EUR 1,137,832KPN.AS holding increased by 8400EUR 1,137,8320EUR 8,400 EUR 4.06742 EUR 4.03739
2024-10-24 (Thursday)279,743EUR 1,137,832KPN.AS holding increased by 8400EUR 1,137,8320EUR 8,400 EUR 4.06742 EUR 4.03739
2024-10-23 (Wednesday)279,743EUR 1,129,432KPN.AS holding decreased by -6391EUR 1,129,4320EUR -6,391 EUR 4.03739 EUR 4.06024
2024-10-22 (Tuesday)279,743KPN.AS holding increased by 4970EUR 1,135,823KPN.AS holding increased by 6882EUR 1,135,8234,970EUR 6,882 EUR 4.06024 EUR 4.10863
2024-10-22 (Tuesday)279,743KPN.AS holding increased by 4970EUR 1,135,823KPN.AS holding increased by 6882EUR 1,135,8234,970EUR 6,882 EUR 4.06024 EUR 4.10863
2024-10-21 (Monday)274,773EUR 1,128,941KPN.AS holding decreased by -4731EUR 1,128,9410EUR -4,731 EUR 4.10863 EUR 4.12585
2024-10-18 (Friday)274,773EUR 1,133,672EUR 1,133,672
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KPN.AS by Blackrock for IE00BFNM3K80

Show aggregate share trades of KPN.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-706 4.466* 3.98 Profit of 2,807 on sale
2025-04-15BUY6,390 4.558* 3.93
2025-04-11SELL-3,620 4.450* 3.92 Profit of 14,173 on sale
2025-04-10BUY1,448 4.298* 3.91
2025-04-09BUY2,130 4.217* 3.91
2025-04-08SELL-3,230 4.193* 3.91 Profit of 12,614 on sale
2025-04-07SELL-1,938 4.147* 3.90 Profit of 7,563 on sale
2025-03-28SELL-2,172 4.234* 3.88 Profit of 8,434 on sale
2025-03-27BUY503 4.175* 3.88
2025-03-13BUY708 4.101* 3.85
2025-03-05SELL-1,420 3.883* 3.84 Profit of 5,451 on sale
2025-02-26BUY2,130 3.826* 3.84
2025-02-19BUY2,848 3.646* 3.85
2025-02-14BUY4,260 3.675* 3.86
2025-02-13BUY2,079 3.666* 3.86
2025-02-12BUY1,424 3.649* 3.86
2025-02-10BUY3,570 3.640* 3.87
2025-02-07BUY1,424 3.654* 3.88
2025-02-05BUY710 3.673* 3.88
2025-02-04BUY1,308 3.604* 3.89
2025-01-23BUY712 3.735* 3.92
2024-12-04BUY713 3.839* 3.92
2024-11-26BUY701 3.817* 3.93
2024-11-21BUY1,310 3.784* 3.94
2024-11-20BUY1,394 3.752* 3.95
2024-11-19BUY4,260 3.782* 3.95
2024-11-18BUY9,596 3.753* 3.96
2024-11-11BUY2,848 3.858* 3.98
2024-11-11BUY2,848 3.858* 3.98
2024-11-06BUY2,136 3.879* 4.00
2024-11-06BUY2,136 3.879* 4.00
2024-10-29BUY712 4.012* 4.06
2024-10-29BUY712 4.012* 4.06
2024-10-28BUY712 4.043* 4.07
2024-10-28BUY712 4.043* 4.07
2024-10-22BUY4,970 4.060* 4.11
2024-10-22BUY4,970 4.060* 4.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KPN.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.