Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SDWD(USD) LSE
ETF Ticker S6DW(EUR) F
ETF Ticker S6DW.DE(EUR) CXE
ETF Ticker SDWDx(GBP) CXE
ETF Ticker SDWD.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI World ESG Screened UCITS ETF USD (Dist) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2026-01-15 (Thursday)	13,854	USD 2,018,943	USD 2,018,943
2026-01-14 (Wednesday)	13,854	USD 2,033,490	USD 2,033,490	81	USD 22,357	USD 146.78	USD 146.02
2026-01-13 (Tuesday)	13,773	USD 2,011,133	USD 2,011,133	27	USD -34,959	USD 146.02	USD 148.85
2026-01-12 (Monday)	13,746	USD 2,046,092	USD 2,046,092	0	USD 38,214	USD 148.85	USD 146.07
2026-01-09 (Friday)	13,746	USD 2,007,878	USD 2,007,878	0	USD -16,495	USD 146.07	USD 147.27
2026-01-08 (Thursday)	13,746	USD 2,024,373	USD 2,024,373	54	USD 53,273	USD 147.27	USD 143.96
2026-01-07 (Wednesday)	13,692	USD 1,971,100	USD 1,971,100	0	USD -21,360	USD 143.96	USD 145.52
2026-01-06 (Tuesday)	13,692	USD 1,992,460	USD 1,992,460	405	USD 61,726	USD 145.52	USD 145.31
2026-01-05 (Monday)	13,287	USD 1,930,734	USD 1,930,734	0	USD 0	USD 145.31	USD 145.31
2026-01-02 (Friday)	13,287	USD 1,930,734	USD 1,930,734	0	USD 37,336	USD 145.31	USD 142.5
2025-12-31 (Wednesday)	13,287	USD 1,893,398	USD 1,893,398	0	USD -21,126	USD 142.5	USD 144.09
2025-12-30 (Tuesday)	13,287	USD 1,914,524	USD 1,914,524	0	USD -6,378	USD 144.09	USD 144.57
2025-12-29 (Monday)	13,287	USD 1,920,902	USD 1,920,902	0	USD -16,475	USD 144.57	USD 145.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFNM3K80

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 81 147.040 144.650 144.889 USD 11,736 138.50
2026-01-13 BUY 27 147.810 143.580 144.003 USD 3,888 138.47
2026-01-08 BUY 54 147.500 142.695 143.176 USD 7,731 138.36
2026-01-06 BUY 405 145.430 144.090 144.224 USD 58,411 138.31
2025-12-19 BUY 54 142.085 138.500 138.859 USD 7,498 138.06
2025-12-18 BUY 138 140.140 136.320 136.702 USD 18,865 138.06
2025-12-16 BUY 23 141.030 137.880 138.195 USD 3,178 138.06
2025-12-15 BUY 81 142.875 139.385 139.734 USD 11,318 138.04
2025-12-05 BUY 138 141.030 138.000 138.303 USD 19,086 137.99
2025-12-01 BUY 27 132.335 129.710 129.973 USD 3,509 138.07
2025-11-28 BUY 135 132.150 130.235 130.426 USD 17,608 138.10
2025-11-25 BUY 54 130.020 125.340 125.808 USD 6,794 138.20
2025-11-21 BUY 27 132.110 128.430 128.798 USD 3,478 138.30
2025-10-30 BUY 324 150.460 147.390 147.697 USD 47,854 138.28
2025-10-29 BUY 27 149.190 152.740 152.385 USD 4,114 138.23
2025-10-27 BUY 81 153.170 154.190 154.088 USD 12,481 138.09
2025-10-23 BUY 54 153.330 157.990 157.524 USD 8,506 137.93
2025-10-15 BUY 54 155.230 156.710 156.562 USD 8,454 137.59
2025-09-18 SELL -75 164.680 169.850 169.333 USD -12,700 136.47 Loss of -2,465 on sale
2025-09-17 BUY 81 169.370 171.370 171.170 USD 13,865 136.29
2025-09-11 BUY 108 174.060 174.420 174.384 USD 18,833 135.69
2025-09-04 SELL -135 162.980 163.750 163.673 USD -22,096 135.54 Loss of -3,799 on sale
2025-09-02 BUY 96 165.470 165.570 165.560 USD 15,894 135.37
2025-07-16 SELL -27 148.590 148.950 148.914 USD -4,021 134.71 Loss of -383 on sale
2025-07-15 BUY 27 146.070 149.300 148.977 USD 4,022 134.65
2025-07-08 SELL -54 144.430 148.040 147.679 USD -7,975 134.39 Loss of -718 on sale
2025-06-17 BUY 75 145.590 145.700 145.689 USD 10,927 133.20
2025-06-09 BUY 27 143.480 145.000 144.848 USD 3,911 132.84
2025-05-29 SELL -52 136.150 137.460 137.329 USD -7,141 132.50 Loss of -251 on sale
2025-05-20 BUY 52 146.290 147.840 147.685 USD 7,680 131.90
2025-05-16 BUY 108 147.680 148.010 147.977 USD 15,982 131.65
2025-05-14 BUY 102 142.220 144.350 144.137 USD 14,702 131.46
2025-05-13 SELL -156 143.000 144.000 143.900 USD -22,448 131.37 Loss of -1,954 on sale
2025-05-08 SELL -52 134.690 136.330 136.166 USD -7,081 131.23 Loss of -257 on sale
2025-04-25 SELL -27 132.760 133.340 133.282 USD -3,599 131.06 Loss of -60 on sale
2025-04-15 BUY 234 128.980 130.110 129.997 USD 30,419 131.28
2025-04-11 SELL -130 129.600 130.460 130.374 USD -16,949 131.32 Profit of 124 on sale
2025-04-10 BUY 52 129.230 130.130 130.040 USD 6,762 131.34
2025-04-09 BUY 78 131.750 133.310 133.154 USD 10,386 131.34
2025-04-08 SELL -120 118.810 125.130 124.498 USD -14,940 131.46 Profit of 836 on sale
2025-04-07 SELL -72 119.230 125.820 125.161 USD -9,012 131.58 Profit of 462 on sale
2025-03-28 SELL -78 125.030 128.330 128.000 USD -9,984 131.74 Profit of 291 on sale
2025-03-27 BUY 20 128.080 129.510 129.367 USD 2,587 131.77
2025-03-13 BUY 26 115.790 121.460 120.893 USD 3,143 132.85
2025-03-05 SELL -50 136.840 138.100 137.974 USD -6,899 133.26 Loss of -236 on sale
2025-02-26 BUY 78 142.160 147.300 146.786 USD 11,449 132.72
2025-02-19 BUY 104 153.670 155.100 154.957 USD 16,116 131.44
2025-02-14 BUY 156 153.760 153.940 153.922 USD 24,012 130.44
2025-02-13 BUY 76 152.580 152.930 152.895 USD 11,620 130.11
2025-02-12 BUY 52 149.690 149.800 149.789 USD 7,789 129.82
2025-02-10 BUY 135 147.300 149.100 148.920 USD 20,104 129.28
2025-02-07 BUY 54 148.310 152.110 151.730 USD 8,193 128.98
2025-02-05 BUY 26 149.510 150.300 150.221 USD 3,906 128.30
2025-02-04 BUY 48 148.060 148.360 148.330 USD 7,120 127.97
2025-01-23 BUY 26 139.180 139.710 139.657 USD 3,631 125.74
2024-12-10 BUY 81 134.360 135.290 135.197 USD 10,951 125.57
2024-12-09 BUY 27 133.990 136.930 136.636 USD 3,689 125.40
2024-12-04 BUY 27 136.730 139.190 138.944 USD 3,751 124.72
2024-11-26 BUY 27 138.870 140.650 140.472 USD 3,793 122.28
2024-11-26 BUY 27 138.870 140.650 140.472 USD 3,793 122.28
2024-11-21 BUY 48 138.570 139.190 139.128 USD 6,678 120.32
2024-11-20 BUY 54 136.510 136.540 136.537 USD 7,373 119.85
2024-11-19 BUY 162 134.440 134.530 134.521 USD 21,792 119.42
2024-11-18 BUY 354 132.600 132.740 132.726 USD 46,985 119.03
2024-11-11 BUY 108 123.800 124.120 124.088 USD 13,402 118.35
2024-11-11 BUY 108 123.800 124.120 124.088 USD 13,402 118.35
2024-11-06 BUY 81 125.990 127.640 127.475 USD 10,325 116.81
2024-11-06 BUY 81 125.990 127.640 127.475 USD 10,325 116.81
2024-10-29 BUY 27 118.810 119.020 118.999 USD 3,213 116.09
2024-10-29 BUY 27 118.810 119.020 118.999 USD 3,213 116.09
2024-10-28 BUY 27 118.430 119.400 119.303 USD 3,221 115.63
2024-10-28 BUY 27 118.430 119.400 119.303 USD 3,221 115.63
2024-10-22 BUY 189 115.680 116.280 116.220 USD 21,966 114.96
2024-10-22 BUY 189 115.680 116.280 116.220 USD 21,966 114.96
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	81	147.040	144.650	144.889	USD 11,736	138.50
2026-01-13	BUY	27	147.810	143.580	144.003	USD 3,888	138.47
2026-01-08	BUY	54	147.500	142.695	143.176	USD 7,731	138.36
2026-01-06	BUY	405	145.430	144.090	144.224	USD 58,411	138.31
2025-12-19	BUY	54	142.085	138.500	138.859	USD 7,498	138.06
2025-12-18	BUY	138	140.140	136.320	136.702	USD 18,865	138.06
2025-12-16	BUY	23	141.030	137.880	138.195	USD 3,178	138.06
2025-12-15	BUY	81	142.875	139.385	139.734	USD 11,318	138.04
2025-12-05	BUY	138	141.030	138.000	138.303	USD 19,086	137.99
2025-12-01	BUY	27	132.335	129.710	129.973	USD 3,509	138.07
2025-11-28	BUY	135	132.150	130.235	130.426	USD 17,608	138.10
2025-11-25	BUY	54	130.020	125.340	125.808	USD 6,794	138.20
2025-11-21	BUY	27	132.110	128.430	128.798	USD 3,478	138.30
2025-10-30	BUY	324	150.460	147.390	147.697	USD 47,854	138.28
2025-10-29	BUY	27	149.190	152.740	152.385	USD 4,114	138.23
2025-10-27	BUY	81	153.170	154.190	154.088	USD 12,481	138.09
2025-10-23	BUY	54	153.330	157.990	157.524	USD 8,506	137.93
2025-10-15	BUY	54	155.230	156.710	156.562	USD 8,454	137.59
2025-09-18	SELL	-75	164.680	169.850	169.333	USD -12,700	136.47 Loss of -2,465 on sale
2025-09-17	BUY	81	169.370	171.370	171.170	USD 13,865	136.29
2025-09-11	BUY	108	174.060	174.420	174.384	USD 18,833	135.69
2025-09-04	SELL	-135	162.980	163.750	163.673	USD -22,096	135.54 Loss of -3,799 on sale
2025-09-02	BUY	96	165.470	165.570	165.560	USD 15,894	135.37
2025-07-16	SELL	-27	148.590	148.950	148.914	USD -4,021	134.71 Loss of -383 on sale
2025-07-15	BUY	27	146.070	149.300	148.977	USD 4,022	134.65
2025-07-08	SELL	-54	144.430	148.040	147.679	USD -7,975	134.39 Loss of -718 on sale
2025-06-17	BUY	75	145.590	145.700	145.689	USD 10,927	133.20
2025-06-09	BUY	27	143.480	145.000	144.848	USD 3,911	132.84
2025-05-29	SELL	-52	136.150	137.460	137.329	USD -7,141	132.50 Loss of -251 on sale
2025-05-20	BUY	52	146.290	147.840	147.685	USD 7,680	131.90
2025-05-16	BUY	108	147.680	148.010	147.977	USD 15,982	131.65
2025-05-14	BUY	102	142.220	144.350	144.137	USD 14,702	131.46
2025-05-13	SELL	-156	143.000	144.000	143.900	USD -22,448	131.37 Loss of -1,954 on sale
2025-05-08	SELL	-52	134.690	136.330	136.166	USD -7,081	131.23 Loss of -257 on sale
2025-04-25	SELL	-27	132.760	133.340	133.282	USD -3,599	131.06 Loss of -60 on sale
2025-04-15	BUY	234	128.980	130.110	129.997	USD 30,419	131.28
2025-04-11	SELL	-130	129.600	130.460	130.374	USD -16,949	131.32 Profit of 124 on sale
2025-04-10	BUY	52	129.230	130.130	130.040	USD 6,762	131.34
2025-04-09	BUY	78	131.750	133.310	133.154	USD 10,386	131.34
2025-04-08	SELL	-120	118.810	125.130	124.498	USD -14,940	131.46 Profit of 836 on sale
2025-04-07	SELL	-72	119.230	125.820	125.161	USD -9,012	131.58 Profit of 462 on sale
2025-03-28	SELL	-78	125.030	128.330	128.000	USD -9,984	131.74 Profit of 291 on sale
2025-03-27	BUY	20	128.080	129.510	129.367	USD 2,587	131.77
2025-03-13	BUY	26	115.790	121.460	120.893	USD 3,143	132.85
2025-03-05	SELL	-50	136.840	138.100	137.974	USD -6,899	133.26 Loss of -236 on sale
2025-02-26	BUY	78	142.160	147.300	146.786	USD 11,449	132.72
2025-02-19	BUY	104	153.670	155.100	154.957	USD 16,116	131.44
2025-02-14	BUY	156	153.760	153.940	153.922	USD 24,012	130.44
2025-02-13	BUY	76	152.580	152.930	152.895	USD 11,620	130.11
2025-02-12	BUY	52	149.690	149.800	149.789	USD 7,789	129.82
2025-02-10	BUY	135	147.300	149.100	148.920	USD 20,104	129.28
2025-02-07	BUY	54	148.310	152.110	151.730	USD 8,193	128.98
2025-02-05	BUY	26	149.510	150.300	150.221	USD 3,906	128.30
2025-02-04	BUY	48	148.060	148.360	148.330	USD 7,120	127.97
2025-01-23	BUY	26	139.180	139.710	139.657	USD 3,631	125.74
2024-12-10	BUY	81	134.360	135.290	135.197	USD 10,951	125.57
2024-12-09	BUY	27	133.990	136.930	136.636	USD 3,689	125.40
2024-12-04	BUY	27	136.730	139.190	138.944	USD 3,751	124.72
2024-11-26	BUY	27	138.870	140.650	140.472	USD 3,793	122.28
2024-11-26	BUY	27	138.870	140.650	140.472	USD 3,793	122.28
2024-11-21	BUY	48	138.570	139.190	139.128	USD 6,678	120.32
2024-11-20	BUY	54	136.510	136.540	136.537	USD 7,373	119.85
2024-11-19	BUY	162	134.440	134.530	134.521	USD 21,792	119.42
2024-11-18	BUY	354	132.600	132.740	132.726	USD 46,985	119.03
2024-11-11	BUY	108	123.800	124.120	124.088	USD 13,402	118.35
2024-11-11	BUY	108	123.800	124.120	124.088	USD 13,402	118.35
2024-11-06	BUY	81	125.990	127.640	127.475	USD 10,325	116.81
2024-11-06	BUY	81	125.990	127.640	127.475	USD 10,325	116.81
2024-10-29	BUY	27	118.810	119.020	118.999	USD 3,213	116.09
2024-10-29	BUY	27	118.810	119.020	118.999	USD 3,213	116.09
2024-10-28	BUY	27	118.430	119.400	119.303	USD 3,221	115.63
2024-10-28	BUY	27	118.430	119.400	119.303	USD 3,221	115.63
2024-10-22	BUY	189	115.680	116.280	116.220	USD 21,966	114.96
2024-10-22	BUY	189	115.680	116.280	116.220	USD 21,966	114.96

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SDWD(USD) LSE
ETF Ticker	S6DW(EUR) F
ETF Ticker	S6DW.DE(EUR) CXE
ETF Ticker	SDWDx(GBP) CXE
ETF Ticker	SDWD.L(GBP) LSE