ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for MKL

Stock NameMarkel Corporation
TickerMKL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5705351048
LEI549300SCNO12JLWIK605
TickerMKL(EUR) F

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target
In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18
My 3 Favorite Stocks to Buy Right Now
Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00
3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13
What Great Investors Do
William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) MKL holdings

DateNumber of MKL Shares HeldBase Market Value of MKL SharesLocal Market Value of MKL SharesChange in MKL Shares HeldChange in MKL Base ValueCurrent Price per MKL Share HeldPrevious Price per MKL Share Held
2026-01-15 (Thursday)1,100USD 2,292,554MKL holding decreased by -15037USD 2,292,5540USD -15,037 USD 2084.14 USD 2097.81
2026-01-14 (Wednesday)1,100MKL holding increased by 6USD 2,307,591MKL holding increased by 13101USD 2,307,5916USD 13,101 USD 2097.81 USD 2097.34
2026-01-13 (Tuesday)1,094MKL holding increased by 2USD 2,294,490MKL holding decreased by -19917USD 2,294,4902USD -19,917 USD 2097.34 USD 2119.42
2026-01-12 (Monday)1,092USD 2,314,407MKL holding decreased by -14654USD 2,314,4070USD -14,654 USD 2119.42 USD 2132.84
2026-01-09 (Friday)1,092USD 2,329,061MKL holding decreased by -15627USD 2,329,0610USD -15,627 USD 2132.84 USD 2147.15
2026-01-08 (Thursday)1,092MKL holding increased by 4USD 2,344,688MKL holding increased by 10504USD 2,344,6884USD 10,504 USD 2147.15 USD 2145.39
2026-01-07 (Wednesday)1,088USD 2,334,184MKL holding increased by 13665USD 2,334,1840USD 13,665 USD 2145.39 USD 2132.83
2026-01-06 (Tuesday)1,088MKL holding increased by 30USD 2,320,519MKL holding increased by 47533USD 2,320,51930USD 47,533 USD 2132.83 USD 2148.38
2026-01-05 (Monday)1,058USD 2,272,986MKL holding increased by 19065USD 2,272,9860USD 19,065 USD 2148.38 USD 2130.36
2026-01-02 (Friday)1,058USD 2,253,921MKL holding decreased by -20409USD 2,253,9210USD -20,409 USD 2130.36 USD 2149.65
2025-12-31 (Wednesday)1,058USD 2,274,330MKL holding decreased by -25519USD 2,274,3300USD -25,519 USD 2149.65 USD 2173.77
2025-12-30 (Tuesday)1,058USD 2,299,849MKL holding decreased by -19181USD 2,299,8490USD -19,181 USD 2173.77 USD 2191.9
2025-12-29 (Monday)1,058USD 2,319,030MKL holding increased by 10961USD 2,319,0300USD 10,961 USD 2191.9 USD 2181.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKL by Blackrock for IE00BFNM3K80

Show aggregate share trades of MKL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-14BUY62,118.8002,075.005 2,079.384USD 12,476 1,888.41
2026-01-13BUY22,124.0002,080.330 2,084.697USD 4,169 1,887.53
2026-01-08BUY42,167.1802,136.660 2,139.712USD 8,559 1,884.38
2026-01-06BUY302,154.1902,136.560 2,138.323USD 64,150 1,882.18
2025-12-19BUY42,175.0002,156.000 2,157.900USD 8,632 1,869.24
2025-12-18BUY122,172.2202,143.360 2,146.246USD 25,755 1,867.90
2025-12-16BUY22,169.7952,123.870 2,128.463USD 4,257 1,866.66
2025-12-15BUY62,194.0002,140.000 2,145.400USD 12,872 1,865.32
2025-12-05BUY122,057.3402,030.350 2,033.049USD 24,397 1,858.91
2025-12-01BUY22,097.9002,070.240 2,073.006USD 4,146 1,855.08
2025-11-28BUY102,101.4502,078.220 2,080.543USD 20,805 1,854.00
2025-11-25BUY42,083.0402,050.450 2,053.709USD 8,215 1,850.69
2025-11-21BUY22,058.0102,026.900 2,030.011USD 4,060 1,848.82
2025-10-30BUY241,939.8431,880.568 1,886.495USD 45,276 1,837.48
2025-10-29BUY21,826.3201,841.810 1,840.261USD 3,681 1,837.53
2025-10-27BUY61,883.3201,889.240 1,888.648USD 11,332 1,837.29
2025-10-23BUY41,896.1801,901.770 1,901.211USD 7,605 1,836.75
2025-10-15BUY41,916.4801,952.810 1,949.177USD 7,797 1,835.37
2025-09-18SELL-61,944.6001,951.560 1,950.864USD -11,705 1,830.73 Loss of -721 on sale
2025-09-17BUY61,927.8401,945.410 1,943.653USD 11,662 1,830.17
2025-09-11BUY81,964.0301,967.800 1,967.423USD 15,739 1,828.29
2025-07-16SELL-21,996.3901,996.600 1,996.579USD -3,993 1,820.30 Loss of -353 on sale
2025-07-15BUY21,976.9402,012.070 2,008.557USD 4,017 1,819.33
2025-07-08SELL-41,997.3702,005.200 2,004.417USD -8,018 1,814.74 Loss of -759 on sale
2025-06-17BUY61,942.2501,956.100 1,954.715USD 11,728 1,800.18
2025-06-09BUY21,943.5801,970.000 1,967.358USD 3,935 1,794.18
2025-05-29SELL-41,909.3601,912.220 1,911.934USD -7,648 1,786.25 Loss of -503 on sale
2025-05-20BUY41,898.7601,915.870 1,914.159USD 7,657 1,781.03
2025-05-16BUY81,915.9201,920.280 1,919.844USD 15,359 1,778.79
2025-05-14BUY81,866.2901,914.070 1,909.292USD 15,274 1,777.05
2025-05-13SELL-121,913.5501,939.970 1,937.328USD -23,248 1,775.91 Loss of -1,937 on sale
2025-05-08SELL-41,880.6901,901.630 1,899.536USD -7,598 1,772.69 Loss of -507 on sale
2025-04-25SELL-21,803.1501,806.680 1,806.327USD -3,613 1,766.88 Loss of -79 on sale
2025-04-15BUY181,781.0501,799.980 1,798.087USD 32,366 1,766.33
2025-04-11SELL-101,771.4201,774.090 1,773.823USD -17,738 1,766.05 Loss of -78 on sale
2025-04-10BUY41,763.1301,790.040 1,787.349USD 7,149 1,766.08
2025-04-09BUY61,790.6101,801.800 1,800.681USD 10,804 1,765.82
2025-04-08SELL-101,680.2601,755.340 1,747.832USD -17,478 1,766.73 Profit of 189 on sale
2025-04-07SELL-61,678.5001,733.500 1,728.000USD -10,368 1,767.68 Profit of 238 on sale
2025-03-28SELL-61,855.4401,881.180 1,878.606USD -11,272 1,763.72 Loss of -689 on sale
2025-03-27BUY21,871.5601,879.580 1,878.778USD 3,758 1,762.48
2025-03-13BUY21,819.3801,843.530 1,841.115USD 3,682 1,750.95
2025-03-05SELL-41,906.4701,918.000 1,916.847USD -7,667 1,743.67 Loss of -693 on sale
2025-02-26BUY61,887.1401,905.040 1,903.250USD 11,420 1,731.98
2025-02-19BUY81,856.9601,879.100 1,876.886USD 15,015 1,721.88
2025-02-14BUY121,868.0101,902.850 1,899.366USD 22,792 1,714.35
2025-02-13BUY61,896.9401,909.370 1,908.127USD 11,449 1,711.20
2025-02-12BUY41,899.4201,940.010 1,935.951USD 7,744 1,707.90
2025-02-10BUY101,990.6302,029.990 2,026.054USD 20,261 1,698.44
2025-02-07BUY42,026.3702,047.000 2,044.937USD 8,180 1,692.37
2025-02-05BUY21,860.1401,865.930 1,865.351USD 3,731 1,682.07
2025-02-04BUY41,838.2201,847.920 1,846.950USD 7,388 1,679.01
2025-01-23BUY21,810.6601,815.570 1,815.079USD 3,630 1,652.71
2024-12-10BUY61,754.6201,800.000 1,795.462USD 10,773 1,650.28
2024-12-09BUY21,756.3901,780.000 1,777.639USD 3,555 1,647.70
2024-12-04BUY21,747.5201,752.720 1,752.200USD 3,504 1,639.27
2024-11-26BUY21,775.7301,778.100 1,777.863USD 3,556 1,614.19
2024-11-21BUY41,718.4501,725.650 1,724.930USD 6,900 1,600.82
2024-11-20BUY41,694.1201,697.190 1,696.883USD 6,788 1,597.49
2024-11-19BUY121,670.3301,692.690 1,690.454USD 20,285 1,594.79
2024-11-18BUY281,706.2701,712.000 1,711.427USD 47,920 1,590.51
2024-11-11BUY81,651.6901,676.560 1,674.073USD 13,393 1,582.40
2024-11-11BUY81,651.6901,676.560 1,674.073USD 13,393 1,582.40
2024-11-06BUY61,643.6501,648.320 1,647.853USD 9,887 1,560.83
2024-11-06BUY61,643.6501,648.320 1,647.853USD 9,887 1,560.83
2024-10-29BUY21,564.4501,568.560 1,568.149USD 3,136 1,574.10
2024-10-28BUY21,564.0001,571.290 1,570.561USD 3,141 1,576.12
2024-10-22BUY141,585.9301,598.840 1,597.549USD 22,366 1,599.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-198,64525012,27870.4%
2025-09-185,93310610,12058.6%
2025-09-175,357111,92744.9%
2025-09-167,875417,26345.6%
2025-09-154,77329,41050.7%
2025-09-126,4421213,83946.5%
2025-09-116,997013,44252.1%
2025-09-107,881111,89866.2%
2025-09-099,1426512,84271.2%
2025-09-0810,897017,17963.4%
2025-09-059,928318,18754.6%
2025-09-046,401010,95558.4%
2025-09-035,724110,69753.5%
2025-09-026,495314,14745.9%
2025-08-295,70209,02063.2%
2025-08-284,1302077,34956.2%
2025-08-274,0952013,31630.8%
2025-08-267,3017815,84246.1%
2025-08-258,227013,48761.0%
2025-08-2210,502115,46167.9%
2025-08-215,50408,72363.1%
2025-08-208,05528911,97167.3%
2025-08-196,964012,85454.2%
2025-08-185,568010,47253.2%
2025-08-155,47109,08460.2%
2025-08-145,88809,81060.0%
2025-08-136,549011,22858.3%
2025-08-126,280111,15756.3%
2025-08-115,129011,04446.4%
2025-08-089,292015,89058.5%
2025-08-079,641021,70044.4%
2025-08-068,375013,53261.9%
2025-08-0510,047015,25465.9%
2025-08-0415,765021,95671.8%
2025-08-0119,760333,10359.7%
2025-07-3115,1001524,07162.7%
2025-07-3011,825019,19361.6%
2025-07-2910,549014,38973.3%
2025-07-287,239719,31937.5%
2025-07-255,385412,88241.8%
2025-07-245,948112,33348.2%
2025-07-234,16908,67648.1%
2025-07-224,906010,15648.3%
2025-07-216,359413,74646.3%
2025-07-187,595012,05963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy