| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MOWI.OL holdings
| Date | Number of MOWI.OL Shares Held | Base Market Value of MOWI.OL Shares | Local Market Value of MOWI.OL Shares | Change in MOWI.OL Shares Held | Change in MOWI.OL Base Value | Current Price per MOWI.OL Share Held | Previous Price per MOWI.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 40,571 | NOK 933,683 | NOK 933,683 | 0 | NOK -11,650 | NOK 23.0136 | NOK 23.3007 |
| 2025-12-11 (Thursday) | 40,571 | NOK 945,333 | NOK 945,333 | 0 | NOK 2,393 | NOK 23.3007 | NOK 23.2417 |
| 2025-12-10 (Wednesday) | 40,571 | NOK 942,940 | NOK 942,940 | 0 | NOK -2,343 | NOK 23.2417 | NOK 23.2995 |
| 2025-12-09 (Tuesday) | 40,571 | NOK 945,283 | NOK 945,283 | 0 | NOK -4,995 | NOK 23.2995 | NOK 23.4226 |
| 2025-12-08 (Monday) | 40,571 | NOK 950,278 | NOK 950,278 | 0 | NOK -1,096 | NOK 23.4226 | NOK 23.4496 |
| 2025-12-05 (Friday) | 40,571 | NOK 951,374 | NOK 951,374 | 444 | NOK 14,504 | NOK 23.4496 | NOK 23.3476 |
| 2025-12-04 (Thursday) | 40,127 | NOK 936,870 | NOK 936,870 | 0 | NOK 4,695 | NOK 23.3476 | NOK 23.2306 |
| 2025-12-03 (Wednesday) | 40,127 | NOK 932,175 | NOK 932,175 | 0 | NOK 24,992 | NOK 23.2306 | NOK 22.6078 |
| 2025-12-02 (Tuesday) | 40,127 | NOK 907,183 | NOK 907,183 | 0 | NOK 5,083 | NOK 22.6078 | NOK 22.4811 |
| 2025-12-01 (Monday) | 40,127 | NOK 902,100 | NOK 902,100 | 79 | NOK -7,182 | NOK 22.4811 | NOK 22.7048 |
| 2025-11-28 (Friday) | 40,048 | NOK 909,282 | NOK 909,282 | 400 | NOK 31,703 | NOK 22.7048 | NOK 22.1343 |
| 2025-11-27 (Thursday) | 39,648 | NOK 877,579 | NOK 877,579 | 0 | NOK 10,065 | NOK 22.1343 | NOK 21.8804 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 444 | 237.400 | 235.200 | 235.420 | 104,526 | 19.29 |
| 2025-12-01 | BUY | 79 | 229.800 | 225.600 | 226.020 | 17,856 | 19.21 |
| 2025-11-28 | BUY | 400 | 231.000 | 228.400 | 228.660 | 91,464 | 19.20 |
| 2025-11-25 | BUY | 158 | 220.800 | 218.000 | 218.280 | 34,488 | 19.16 |
| 2025-11-21 | BUY | 80 | 219.200 | 216.800 | 217.040 | 17,363 | 19.14 |
| 2025-10-30 | BUY | 948 | 225.400 | 222.000 | 222.340 | 210,778 | 18.96 |
| 2025-10-29 | BUY | 79 | 227.800 | 229.200 | 229.060 | 18,096 | 18.94 |
| 2025-10-27 | BUY | 240 | 229.200 | 230.400 | 230.280 | 55,267 | 18.90 |
| 2025-10-23 | BUY | 160 | 230.600 | 230.600 | 230.600 | 36,896 | 18.85 |
| 2025-10-15 | BUY | 162 | 227.200 | 227.400 | 227.380 | 36,836 | 18.77 |
| 2025-09-18 | SELL | -219 | 216.800 | 218.600 | 218.420 | -47,834 | 18.62 Loss of -43,756 on sale |
| 2025-09-17 | BUY | 240 | 218.000 | 219.000 | 218.900 | 52,536 | 18.60 |
| 2025-09-11 | BUY | 320 | 215.800 | 215.800 | 215.800 | 69,056 | 18.56 |
| 2025-07-16 | SELL | -80 | 196.600 | 199.900 | 199.570 | -15,966 | 18.52 Loss of -14,484 on sale |
| 2025-07-15 | BUY | 80 | 200.200 | 204.400 | 203.980 | 16,318 | 18.52 |
| 2025-07-08 | SELL | -158 | 191.600 | 191.800 | 191.780 | -30,301 | 18.51 Loss of -27,377 on sale |
| 2025-06-17 | BUY | 227 | 186.800 | 189.100 | 188.870 | 42,873 | 18.47 |
| 2025-06-10 | BUY | 81 | 192.500 | 194.100 | 193.940 | 15,709 | 18.44 |
| 2025-05-30 | SELL | -164 | 190.600 | 190.600 | 190.600 | -31,258 | 18.43 Loss of -28,235 on sale |
| 2025-05-20 | BUY | 164 | 191.000 | 192.700 | 192.530 | 31,575 | 18.41 |
| 2025-05-16 | BUY | 320 | 193.800 | 197.000 | 196.680 | 62,938 | 18.41 |
| 2025-05-14 | BUY | 310 | 189.200 | 193.100 | 192.710 | 59,740 | 18.41 |
| 2025-05-13 | SELL | -480 | 189.200 | 190.400 | 190.280 | -91,334 | 18.41 Loss of -82,496 on sale |
| 2025-05-08 | SELL | -158 | 186.400 | 187.600 | 187.480 | -29,622 | 18.42 Loss of -26,711 on sale |
| 2025-04-25 | SELL | -81 | 184.800 | 192.100 | 191.370 | -15,501 | 18.44 Loss of -14,007 on sale |
| 2025-04-15 | BUY | 738 | 188.600 | 189.100 | 189.050 | 139,519 | 18.46 |
| 2025-04-11 | SELL | -425 | 185.500 | 187.600 | 187.390 | -79,641 | 18.48 Loss of -71,785 on sale |
| 2025-04-10 | BUY | 170 | 183.400 | 190.000 | 189.340 | 32,188 | 18.50 |
| 2025-04-09 | BUY | 246 | 180.000 | 183.800 | 183.420 | 45,121 | 18.52 |
| 2025-04-08 | SELL | -370 | 183.000 | 184.200 | 184.080 | -68,110 | 18.54 Loss of -61,249 on sale |
| 2025-04-07 | SELL | -222 | 182.200 | 184.800 | 184.540 | -40,968 | 18.56 Loss of -36,847 on sale |
| 2025-03-28 | SELL | -252 | 193.100 | 205.700 | 204.440 | -51,519 | 18.59 Loss of -46,833 on sale |
| 2025-03-27 | BUY | 60 | 204.800 | 205.200 | 205.160 | 12,310 | 18.58 |
| 2025-03-13 | BUY | 81 | 198.500 | 198.500 | 198.500 | 16,079 | 18.48 |
| 2025-03-05 | SELL | -162 | 199.050 | 200.400 | 200.265 | -32,443 | 18.47 Loss of -29,450 on sale |
| 2025-02-26 | BUY | 243 | 215.700 | 216.800 | 216.690 | 52,656 | 18.47 |
| 2025-02-19 | BUY | 324 | 219.000 | 221.300 | 221.070 | 71,627 | 18.39 |
| 2025-02-14 | BUY | 486 | 222.500 | 222.500 | 222.500 | 108,135 | 18.31 |
| 2025-02-13 | BUY | 230 | 219.500 | 219.900 | 219.860 | 50,568 | 18.28 |
| 2025-02-12 | BUY | 158 | 216.300 | 222.400 | 221.790 | 35,043 | 18.27 |
| 2025-02-10 | BUY | 410 | 217.300 | 217.900 | 217.840 | 89,314 | 18.22 |
| 2025-02-07 | BUY | 162 | 215.800 | 217.900 | 217.690 | 35,266 | 18.21 |
| 2025-02-05 | BUY | 81 | 217.500 | 220.700 | 220.380 | 17,851 | 18.16 |
| 2025-02-04 | BUY | 144 | 219.200 | 221.200 | 221.000 | 31,824 | 18.13 |
| 2025-01-23 | BUY | 81 | 215.600 | 216.900 | 216.770 | 17,558 | 17.86 |
| 2024-12-04 | BUY | 82 | 203.000 | 204.400 | 204.260 | 16,749 | 17.82 |
| 2024-11-26 | BUY | 81 | 200.000 | 204.100 | 203.690 | 16,499 | 17.76 |
| 2024-11-21 | BUY | 150 | 201.100 | 201.200 | 201.190 | 30,178 | 17.68 |
| 2024-11-20 | BUY | 160 | 199.100 | 203.600 | 203.150 | 32,504 | 17.67 |
| 2024-11-19 | BUY | 480 | 198.700 | 199.100 | 199.060 | 95,549 | 17.65 |
| 2024-11-18 | BUY | 1,080 | 198.550 | 199.550 | 199.450 | 215,406 | 17.64 |
| 2024-11-11 | BUY | 316 | 194.800 | 197.200 | 196.960 | 62,239 | 17.65 |
| 2024-11-11 | BUY | 316 | 194.800 | 197.200 | 196.960 | 62,239 | 17.65 |
| 2024-11-06 | BUY | 240 | 198.550 | 200.800 | 200.575 | 48,138 | 17.54 |
| 2024-11-06 | BUY | 240 | 198.550 | 200.800 | 200.575 | 48,138 | 17.54 |
| 2024-10-29 | BUY | 81 | 192.500 | 200.500 | 199.700 | 16,176 | 17.89 |
| 2024-10-28 | BUY | 79 | 199.150 | 199.400 | 199.375 | 15,751 | 17.84 |
| 2024-10-22 | BUY | 560 | 193.450 | 197.950 | 197.500 | 110,600 | 17.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy