Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for MS
| Stock Name | Morgan Stanley |
| Ticker | MS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6174464486 |
| LEI | IGJSJL3JD5P30I6NJZ34 |
Show aggregate MS holdings
News associated with MS
- What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
- Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:53
- What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
- Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 15:58:39
- Is Wall Street Bullish or Bearish on Sempra Stock?
- Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
- PepsiCo Stock: Analyst Estimates & Ratings
- Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
- Rep. Marjorie Taylor Greene Buys Morgan Stanley (NYSE:MS) Shares
- Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Morgan Stanley (NYSE:MS). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Morgan Stanley stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:07:03
- Morgan Stanley Stock: Analyst Estimates & Ratings
- Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
- 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 105% and 115%, According to Wall Street Analysts
- The S&P 500 (SNPINDEX: ^GSPC) has fallen 8% from its high year to date as tariffs imposed by President Trump have raised the probability of a U.S. recession. Nevertheless, the Wall Street analysts below see triple-digit upside in AppLovin (NASDAQ: APP) and MongoDB (NASDAQ: MD - 2025-05-07 07:10:00
- eBay Stock Outlook: Is Wall Street Bullish or Bearish?
- eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
- eBay Stock Outlook: Is Wall Street Bullish or Bearish?
- eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
- Do Wall Street Analysts Like Palantir Technologies Stock?
- Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 14:44:54
- Do Wall Street Analysts Like Palantir Technologies Stock?
- Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:45:41
- Do Wall Street Analysts Like Palantir Technologies Stock?
- Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:37:01
- Do Wall Street Analysts Like Palantir Technologies Stock?
- Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 11:52:22
- What Are Wall Street Analysts' Target Price for NVIDIA Stock?
- NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
- What Are Wall Street Analysts' Target Price for NVIDIA Stock?
- NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
- Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
- Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
- Notable ETF Inflow Detected - XLF, V, MS, FI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
- 3 Reasons to Buy Amazon Stock Like There's No Tomorrow
- It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- Tariffs Send Us to a Liminal Space
- In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
- Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
- Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
- An Investor's Take on the Latest Tariff News
- President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
- JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
- Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
- JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
- Stocks Wobble After Wild Week of Tariff Swings
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
iShares MSCI World ESG Screened UCITS ETF USD (Dist) MS holdings
| Date | Number of MS Shares Held | Base Market Value of MS Shares | Local Market Value of MS Shares | Change in MS Shares Held | Change in MS Base Value | Current Price per MS Share Held | Previous Price per MS Share Held |
|---|
| 2025-05-08 (Thursday) | 93,317 | USD 11,373,476 | USD 11,373,476 | | | | |
| 2025-05-07 (Wednesday) | 93,705 | USD 11,160,266 | USD 11,160,266 | 0 | USD 72,153 | USD 119.1 | USD 118.33 |
| 2025-05-06 (Tuesday) | 93,705 | USD 11,088,113 | USD 11,088,113 | 0 | USD -119,005 | USD 118.33 | USD 119.6 |
| 2025-05-05 (Monday) | 93,705 | USD 11,207,118 | USD 11,207,118 | 0 | USD -58,097 | USD 119.6 | USD 120.22 |
| 2025-05-02 (Friday) | 93,705 | USD 11,265,215 | USD 11,265,215 | 0 | USD 324,219 | USD 120.22 | USD 116.76 |
| 2025-05-01 (Thursday) | 93,705 | USD 10,940,996 | USD 10,940,996 | 0 | USD 125,565 | USD 116.76 | USD 115.42 |
| 2025-04-30 (Wednesday) | 93,705 | USD 10,815,431 | USD 10,815,431 | 0 | USD -74,027 | USD 115.42 | USD 116.21 |
| 2025-04-29 (Tuesday) | 93,705 | USD 10,889,458 | USD 10,889,458 | 0 | USD 35,608 | USD 116.21 | USD 115.83 |
| 2025-04-28 (Monday) | 93,705 | USD 10,853,850 | USD 10,853,850 | 0 | USD -16,867 | USD 115.83 | USD 116.01 |
| 2025-04-25 (Friday) | 93,705 | USD 10,870,717 | USD 10,870,717 | -195 | USD 15,877 | USD 116.01 | USD 115.6 |
| 2025-04-24 (Thursday) | 93,900 | USD 10,854,840 | USD 10,854,840 | 0 | USD 308,931 | USD 115.6 | USD 112.31 |
| 2025-04-23 (Wednesday) | 93,900 | USD 10,545,909 | USD 10,545,909 | 0 | USD 181,227 | USD 112.31 | USD 110.38 |
| 2025-04-22 (Tuesday) | 93,900 | USD 10,364,682 | USD 10,364,682 | 0 | USD 383,112 | USD 110.38 | USD 106.3 |
| 2025-04-21 (Monday) | 93,900 | USD 9,981,570 | USD 9,981,570 | 0 | USD -270,432 | USD 106.3 | USD 109.18 |
| 2025-04-18 (Friday) | 93,900 | USD 10,252,002 | USD 10,252,002 | 0 | USD 0 | USD 109.18 | USD 109.18 |
| 2025-04-17 (Thursday) | 93,900 | USD 10,252,002 | USD 10,252,002 | 0 | USD 123,948 | USD 109.18 | USD 107.86 |
| 2025-04-16 (Wednesday) | 93,900 | USD 10,128,054 | USD 10,128,054 | 0 | USD -242,262 | USD 107.86 | USD 110.44 |
| 2025-04-15 (Tuesday) | 93,900 | USD 10,370,316 | USD 10,370,316 | 1,746 | USD 315,393 | USD 110.44 | USD 109.11 |
| 2025-04-14 (Monday) | 92,154 | USD 10,054,923 | USD 10,054,923 | 0 | USD 91,233 | USD 109.11 | USD 108.12 |
| 2025-04-11 (Friday) | 92,154 | USD 9,963,690 | USD 9,963,690 | -965 | USD 39,067 | USD 108.12 | USD 106.58 |
| 2025-04-10 (Thursday) | 93,119 | USD 9,924,623 | USD 9,924,623 | 386 | USD -433,653 | USD 106.58 | USD 111.7 |
| 2025-04-09 (Wednesday) | 92,733 | USD 10,358,276 | USD 10,358,276 | 582 | USD 1,114,609 | USD 111.7 | USD 100.31 |
| 2025-04-08 (Tuesday) | 92,151 | USD 9,243,667 | USD 9,243,667 | -885 | USD -145,526 | USD 100.31 | USD 100.92 |
| 2025-04-07 (Monday) | 93,036 | USD 9,389,193 | USD 9,389,193 | -531 | USD 48,399 | USD 100.92 | USD 99.83 |
| 2025-04-04 (Friday) | 93,567 | USD 9,340,794 | USD 9,340,794 | 0 | USD -1,818,942 | USD 99.83 | USD 119.27 |
| 2025-04-02 (Wednesday) | 93,567 | USD 11,159,736 | USD 11,159,736 | 0 | USD 330,291 | USD 119.27 | USD 115.74 |
| 2025-04-01 (Tuesday) | 93,567 | USD 10,829,445 | USD 10,829,445 | 0 | USD -87,017 | USD 115.74 | USD 116.67 |
| 2025-03-31 (Monday) | 93,567 | USD 10,916,462 | USD 10,916,462 | 0 | USD 125,380 | USD 116.67 | USD 115.33 |
| 2025-03-28 (Friday) | 93,567 | USD 10,791,082 | USD 10,791,082 | -579 | USD -412,292 | USD 115.33 | USD 119 |
| 2025-03-27 (Thursday) | 94,146 | USD 11,203,374 | USD 11,203,374 | 145 | USD -283,548 | USD 119 | USD 122.2 |
| 2025-03-26 (Wednesday) | 94,001 | USD 11,486,922 | USD 11,486,922 | 0 | USD -282,003 | USD 122.2 | USD 125.2 |
| 2025-03-25 (Tuesday) | 94,001 | USD 11,768,925 | USD 11,768,925 | 0 | USD 87,421 | USD 125.2 | USD 124.27 |
| 2025-03-24 (Monday) | 94,001 | USD 11,681,504 | USD 11,681,504 | 0 | USD 388,224 | USD 124.27 | USD 120.14 |
| 2025-03-21 (Friday) | 94,001 | USD 11,293,280 | USD 11,293,280 | 0 | USD -31,020 | USD 120.14 | USD 120.47 |
| 2025-03-20 (Thursday) | 94,001 | USD 11,324,300 | USD 11,324,300 | 0 | USD 58,280 | USD 120.47 | USD 119.85 |
| 2025-03-19 (Wednesday) | 94,001 | USD 11,266,020 | USD 11,266,020 | 0 | USD 163,562 | USD 119.85 | USD 118.11 |
| 2025-03-18 (Tuesday) | 94,001 | USD 11,102,458 | USD 11,102,458 | 0 | USD 14,100 | USD 118.11 | USD 117.96 |
| 2025-03-17 (Monday) | 94,001 | USD 11,088,358 | USD 11,088,358 | 0 | USD 246,283 | USD 117.96 | USD 115.34 |
| 2025-03-14 (Friday) | 94,001 | USD 10,842,075 | USD 10,842,075 | 0 | USD 344,043 | USD 115.34 | USD 111.68 |
| 2025-03-13 (Thursday) | 94,001 | USD 10,498,032 | USD 10,498,032 | 193 | USD -196,080 | USD 111.68 | USD 114 |
| 2025-03-12 (Wednesday) | 93,808 | USD 10,694,112 | USD 10,694,112 | 0 | USD 183,864 | USD 114 | USD 112.04 |
| 2025-03-11 (Tuesday) | 93,808 | USD 10,510,248 | USD 10,510,248 | 0 | USD 32,832 | USD 112.04 | USD 111.69 |
| 2025-03-10 (Monday) | 93,808 | USD 10,477,416 | USD 10,477,416 | 0 | USD -712,940 | USD 111.69 | USD 119.29 |
| 2025-03-07 (Friday) | 93,808 | USD 11,190,356 | USD 11,190,356 | 0 | USD -418,384 | USD 119.29 | USD 123.75 |
| 2025-03-05 (Wednesday) | 93,808 | USD 11,608,740 | USD 11,608,740 | -386 | USD 143,446 | USD 123.75 | USD 121.72 |
| 2025-03-04 (Tuesday) | 94,194 | USD 11,465,294 | USD 11,465,294 | 0 | USD -697,977 | USD 121.72 | USD 129.13 |
| 2025-03-03 (Monday) | 94,194 | USD 12,163,271 | USD 12,163,271 | 0 | USD -374,892 | USD 129.13 | USD 133.11 |
| 2025-02-28 (Friday) | 94,194 | USD 12,538,163 | USD 12,538,163 | 0 | USD 364,530 | USD 133.11 | USD 129.24 |
| 2025-02-27 (Thursday) | 94,194 | USD 12,173,633 | USD 12,173,633 | 0 | USD -170,491 | USD 129.24 | USD 131.05 |
| 2025-02-26 (Wednesday) | 94,194 | USD 12,344,124 | USD 12,344,124 | 582 | USD 212,009 | USD 131.05 | USD 129.6 |
| 2025-02-25 (Tuesday) | 93,612 | USD 12,132,115 | USD 12,132,115 | 0 | USD -34,637 | USD 129.6 | USD 129.97 |
| 2025-02-24 (Monday) | 93,612 | USD 12,166,752 | USD 12,166,752 | 0 | USD -161,012 | USD 129.97 | USD 131.69 |
| 2025-02-21 (Friday) | 93,612 | USD 12,327,764 | USD 12,327,764 | 0 | USD -248,072 | USD 131.69 | USD 134.34 |
| 2025-02-20 (Thursday) | 93,612 | USD 12,575,836 | USD 12,575,836 | 0 | USD -594,436 | USD 134.34 | USD 140.69 |
| 2025-02-19 (Wednesday) | 93,612 | USD 13,170,272 | USD 13,170,272 | 776 | USD 107,318 | USD 140.69 | USD 140.71 |
| 2025-02-18 (Tuesday) | 92,836 | USD 13,062,954 | USD 13,062,954 | 0 | USD 163,392 | USD 140.71 | USD 138.95 |
| 2025-02-17 (Monday) | 92,836 | USD 12,899,562 | USD 12,899,562 | 0 | USD 0 | USD 138.95 | USD 138.95 |
| 2025-02-14 (Friday) | 92,836 | USD 12,899,562 | USD 12,899,562 | 1,164 | USD 355,166 | USD 138.95 | USD 136.84 |
| 2025-02-13 (Thursday) | 91,672 | USD 12,544,396 | USD 12,544,396 | 565 | USD 52,715 | USD 136.84 | USD 137.11 |
| 2025-02-12 (Wednesday) | 91,107 | USD 12,491,681 | USD 12,491,681 | 388 | USD -8,490 | USD 137.11 | USD 137.79 |
| 2025-02-11 (Tuesday) | 90,719 | USD 12,500,171 | USD 12,500,171 | 0 | USD 43,545 | USD 137.79 | USD 137.31 |
| 2025-02-10 (Monday) | 90,719 | USD 12,456,626 | USD 12,456,626 | 970 | USD -106,439 | USD 137.31 | USD 139.98 |
| 2025-02-07 (Friday) | 89,749 | USD 12,563,065 | USD 12,563,065 | 388 | USD -43,985 | USD 139.98 | USD 141.08 |
| 2025-02-06 (Thursday) | 89,361 | USD 12,607,050 | USD 12,607,050 | 0 | USD 192,126 | USD 141.08 | USD 138.93 |
| 2025-02-05 (Wednesday) | 89,361 | USD 12,414,924 | USD 12,414,924 | 194 | USD 219,553 | USD 138.93 | USD 136.77 |
| 2025-02-04 (Tuesday) | 89,167 | USD 12,195,371 | USD 12,195,371 | 354 | USD 13,780 | USD 136.77 | USD 137.16 |
| 2025-02-03 (Monday) | 88,813 | USD 12,181,591 | USD 12,181,591 | 0 | USD -112,793 | USD 137.16 | USD 138.43 |
| 2025-01-31 (Friday) | 88,813 | USD 12,294,384 | USD 12,294,384 | 0 | USD -134,107 | USD 138.43 | USD 139.94 |
| 2025-01-30 (Thursday) | 88,813 | USD 12,428,491 | USD 12,428,491 | 0 | USD 109,240 | USD 139.94 | USD 138.71 |
| 2025-01-29 (Wednesday) | 88,813 | USD 12,319,251 | USD 12,319,251 | 0 | USD 15,098 | USD 138.71 | USD 138.54 |
| 2025-01-28 (Tuesday) | 88,813 | USD 12,304,153 | USD 12,304,153 | 0 | USD 167,857 | USD 138.54 | USD 136.65 |
| 2025-01-27 (Monday) | 88,813 | USD 12,136,296 | USD 12,136,296 | 0 | USD -103,912 | USD 136.65 | USD 137.82 |
| 2025-01-24 (Friday) | 88,813 | USD 12,240,208 | USD 12,240,208 | 0 | USD 1,777 | USD 137.82 | USD 137.8 |
| 2025-01-23 (Thursday) | 88,813 | USD 12,238,431 | USD 12,238,431 | 194 | USD 186,247 | USD 137.8 | USD 136 |
| 2025-01-22 (Wednesday) | 88,619 | USD 12,052,184 | USD 12,052,184 | | | | |
| 2025-01-21 (Tuesday) | 88,619 | USD 12,167,389 | USD 12,167,389 | | | | |
| 2025-01-20 (Monday) | 88,037 | USD 12,137,661 | USD 12,137,661 | | | | |
| 2025-01-17 (Friday) | 88,037 | USD 12,137,661 | USD 12,137,661 | | | | |
| 2025-01-16 (Thursday) | 88,037 | USD 11,956,305 | USD 11,956,305 | | | | |
| 2025-01-15 (Wednesday) | 88,037 | USD 11,493,230 | USD 11,493,230 | | | | |
| 2025-01-14 (Tuesday) | 88,037 | USD 10,971,171 | USD 10,971,171 | | | | |
| 2025-01-13 (Monday) | 88,037 | USD 10,915,708 | USD 10,915,708 | | | | |
| 2025-01-10 (Friday) | 88,037 | USD 10,868,168 | USD 10,868,168 | | | | |
| 2025-01-09 (Thursday) | 87,506 | USD 11,188,517 | USD 11,188,517 | | | | |
| 2025-01-09 (Thursday) | 87,506 | USD 11,188,517 | USD 11,188,517 | | | | |
| 2025-01-09 (Thursday) | 87,506 | USD 11,188,517 | USD 11,188,517 | | | | |
| 2025-01-08 (Wednesday) | 87,506 | USD 11,188,517 | USD 11,188,517 | | | | |
| 2025-01-08 (Wednesday) | 87,506 | USD 11,188,517 | USD 11,188,517 | | | | |
| 2025-01-08 (Wednesday) | 87,506 | USD 11,188,517 | USD 11,188,517 | | | | |
| 2025-01-02 (Thursday) | 86,924 | USD 10,846,377 | USD 10,846,377 | | | | |
| 2024-12-30 (Monday) | 86,924 | USD 10,930,693 | USD 10,930,693 | | | | |
| 2024-12-10 (Tuesday) | 84,824 | USD 10,754,835 | USD 10,754,835 | 582 | USD -77,001 | USD 126.79 | USD 128.58 |
| 2024-12-09 (Monday) | 84,242 | USD 10,831,836 | USD 10,831,836 | 194 | USD -91,042 | USD 128.58 | USD 129.96 |
| 2024-12-06 (Friday) | 84,048 | USD 10,922,878 | USD 10,922,878 | 0 | USD -30,257 | USD 129.96 | USD 130.32 |
| 2024-12-05 (Thursday) | 84,048 | USD 10,953,135 | USD 10,953,135 | 0 | USD 27,735 | USD 130.32 | USD 129.99 |
| 2024-12-04 (Wednesday) | 84,048 | USD 10,925,400 | USD 10,925,400 | 195 | USD -12,385 | USD 129.99 | USD 130.44 |
| 2024-12-03 (Tuesday) | 83,853 | USD 10,937,785 | USD 10,937,785 | 0 | USD -49,474 | USD 130.44 | USD 131.03 |
| 2024-12-02 (Monday) | 83,853 | USD 10,987,259 | USD 10,987,259 | 0 | USD -48,634 | USD 131.03 | USD 131.61 |
| 2024-11-29 (Friday) | 83,853 | USD 11,035,893 | USD 11,035,893 | 0 | USD 33,541 | USD 131.61 | USD 131.21 |
| 2024-11-28 (Thursday) | 83,853 | USD 11,002,352 | USD 11,002,352 | 0 | USD 0 | USD 131.21 | USD 131.21 |
| 2024-11-27 (Wednesday) | 83,853 | USD 11,002,352 | USD 11,002,352 | 0 | USD -5,870 | USD 131.21 | USD 131.28 |
| 2024-11-26 (Tuesday) | 83,853 | USD 11,008,222 | USD 11,008,222 | 194 | USD -173,640 | USD 131.28 | USD 133.66 |
| 2024-11-26 (Tuesday) | 83,853 | USD 11,008,222 | USD 11,008,222 | 194 | USD -173,640 | USD 131.28 | USD 133.66 |
| 2024-11-25 (Monday) | 83,659 | USD 11,181,862 | USD 11,181,862 | 0 | USD -86,169 | USD 133.66 | USD 134.69 |
| 2024-11-22 (Friday) | 83,659 | USD 11,268,031 | USD 11,268,031 | 0 | USD -25,097 | USD 134.69 | USD 134.99 |
| 2024-11-21 (Thursday) | 83,659 | USD 11,293,128 | USD 11,293,128 | 356 | USD 322,956 | USD 134.99 | USD 131.69 |
| 2024-11-20 (Wednesday) | 83,303 | USD 10,970,172 | USD 10,970,172 | 388 | USD 5,492 | USD 131.69 | USD 132.24 |
| 2024-11-19 (Tuesday) | 82,915 | USD 10,964,680 | USD 10,964,680 | 1,164 | USD 28,031 | USD 132.24 | USD 133.78 |
| 2024-11-18 (Monday) | 81,751 | USD 10,936,649 | USD 10,936,649 | 2,650 | USD 470,796 | USD 133.78 | USD 132.31 |
| 2024-11-12 (Tuesday) | 79,101 | USD 10,465,853 | USD 10,465,853 | 0 | USD -95,713 | USD 132.31 | USD 133.52 |
| 2024-11-11 (Monday) | 79,101 | USD 10,561,566 | USD 10,561,566 | 780 | USD 416,647 | USD 133.52 | USD 129.53 |
| 2024-11-11 (Monday) | 79,101 | USD 10,561,566 | USD 10,561,566 | 780 | USD 416,647 | USD 133.52 | USD 129.53 |
| 2024-11-08 (Friday) | 78,321 | USD 10,144,919 | USD 10,144,919 | 0 | USD 85,370 | USD 129.53 | USD 128.44 |
| 2024-11-08 (Friday) | 78,321 | USD 10,144,919 | USD 10,144,919 | 0 | USD 85,370 | USD 129.53 | USD 128.44 |
| 2024-11-07 (Thursday) | 78,321 | USD 10,059,549 | USD 10,059,549 | 0 | USD -238,879 | USD 128.44 | USD 131.49 |
| 2024-11-07 (Thursday) | 78,321 | USD 10,059,549 | USD 10,059,549 | 0 | USD -238,879 | USD 128.44 | USD 131.49 |
| 2024-11-06 (Wednesday) | 78,321 | USD 10,298,428 | USD 10,298,428 | 585 | USD 1,140,350 | USD 131.49 | USD 117.81 |
| 2024-11-06 (Wednesday) | 78,321 | USD 10,298,428 | USD 10,298,428 | 585 | USD 1,140,350 | USD 131.49 | USD 117.81 |
| 2024-11-05 (Tuesday) | 77,736 | USD 9,158,078 | USD 9,158,078 | 0 | USD 129,819 | USD 117.81 | USD 116.14 |
| 2024-11-05 (Tuesday) | 77,736 | USD 9,158,078 | USD 9,158,078 | 0 | USD 129,819 | USD 117.81 | USD 116.14 |
| 2024-11-04 (Monday) | 77,736 | USD 9,028,259 | USD 9,028,259 | 0 | USD -55,193 | USD 116.14 | USD 116.85 |
| 2024-11-04 (Monday) | 77,736 | USD 9,028,259 | USD 9,028,259 | 0 | USD -55,193 | USD 116.14 | USD 116.85 |
| 2024-11-01 (Friday) | 77,736 | USD 9,083,452 | USD 9,083,452 | 0 | USD 46,642 | USD 116.85 | USD 116.25 |
| 2024-11-01 (Friday) | 77,736 | USD 9,083,452 | USD 9,083,452 | 0 | USD 46,642 | USD 116.85 | USD 116.25 |
| 2024-10-31 (Thursday) | 77,736 | USD 9,036,810 | USD 9,036,810 | 0 | USD -129,819 | USD 116.25 | USD 117.92 |
| 2024-10-31 (Thursday) | 77,736 | USD 9,036,810 | USD 9,036,810 | 0 | USD -129,819 | USD 116.25 | USD 117.92 |
| 2024-10-30 (Wednesday) | 77,736 | USD 9,166,629 | USD 9,166,629 | 0 | USD -107,276 | USD 117.92 | USD 119.3 |
| 2024-10-30 (Wednesday) | 77,736 | USD 9,166,629 | USD 9,166,629 | 0 | USD -107,276 | USD 117.92 | USD 119.3 |
| 2024-10-29 (Tuesday) | 77,736 | USD 9,273,905 | USD 9,273,905 | 195 | USD 36,446 | USD 119.3 | USD 119.13 |
| 2024-10-29 (Tuesday) | 77,736 | USD 9,273,905 | USD 9,273,905 | 195 | USD 36,446 | USD 119.3 | USD 119.13 |
| 2024-10-28 (Monday) | 77,541 | USD 9,237,459 | USD 9,237,459 | 195 | USD 197,259 | USD 119.13 | USD 116.88 |
| 2024-10-28 (Monday) | 77,541 | USD 9,237,459 | USD 9,237,459 | 195 | USD 197,259 | USD 119.13 | USD 116.88 |
| 2024-10-25 (Friday) | 77,346 | USD 9,040,200 | USD 9,040,200 | 0 | USD -177,123 | USD 116.88 | USD 119.17 |
| 2024-10-25 (Friday) | 77,346 | USD 9,040,200 | USD 9,040,200 | 0 | USD -177,123 | USD 116.88 | USD 119.17 |
| 2024-10-24 (Thursday) | 77,346 | USD 9,217,323 | USD 9,217,323 | 0 | USD 68,838 | USD 119.17 | USD 118.28 |
| 2024-10-24 (Thursday) | 77,346 | USD 9,217,323 | USD 9,217,323 | 0 | USD 68,838 | USD 119.17 | USD 118.28 |
| 2024-10-23 (Wednesday) | 77,346 | USD 9,148,485 | USD 9,148,485 | 0 | USD -3,094 | USD 118.28 | USD 118.32 |
| 2024-10-23 (Wednesday) | 77,346 | USD 9,148,485 | USD 9,148,485 | 0 | USD -3,094 | USD 118.28 | USD 118.32 |
| 2024-10-22 (Tuesday) | 77,346 | USD 9,151,579 | USD 9,151,579 | 1,365 | USD 164,546 | USD 118.32 | USD 118.28 |
| 2024-10-22 (Tuesday) | 77,346 | USD 9,151,579 | USD 9,151,579 | 1,365 | USD 164,546 | USD 118.32 | USD 118.28 |
| 2024-10-21 (Monday) | 75,981 | USD 8,987,033 | USD 8,987,033 | 0 | USD -211,227 | USD 118.28 | USD 121.06 |
| 2024-10-21 (Monday) | 75,981 | USD 8,987,033 | USD 8,987,033 | 0 | USD -211,227 | USD 118.28 | USD 121.06 |
| 2024-10-18 (Friday) | 75,981 | USD 9,198,260 | USD 9,198,260 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MS by Blackrock for IE00BFNM3K80
Show aggregate share trades of MS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -195 | | | 116.010* | | 124.27 Profit of 24,233 on sale |
| 2025-04-15 | BUY | 1,746 | | | 110.440* | | 125.33 |
| 2025-04-11 | SELL | -965 | | | 108.120* | | 125.65 Profit of 121,250 on sale |
| 2025-04-10 | BUY | 386 | | | 106.580* | | 125.83 |
| 2025-04-09 | BUY | 582 | | | 111.700* | | 125.97 |
| 2025-04-08 | SELL | -885 | | | 100.310* | | 126.22 Profit of 111,705 on sale |
| 2025-04-07 | SELL | -531 | | | 100.920* | | 126.47 Profit of 67,156 on sale |
| 2025-03-28 | SELL | -579 | | | 115.330* | | 127.15 Profit of 73,622 on sale |
| 2025-03-27 | BUY | 145 | | | 119.000* | | 127.24 |
| 2025-03-13 | BUY | 193 | | | 111.680* | | 128.15 |
| 2025-03-05 | SELL | -386 | | | 123.750* | | 128.90 Profit of 49,754 on sale |
| 2025-02-26 | BUY | 582 | | | 131.050* | | 128.90 |
| 2025-02-19 | BUY | 776 | | | 140.690* | | 128.59 |
| 2025-02-14 | BUY | 1,164 | | | 138.950* | | 128.10 |
| 2025-02-13 | BUY | 565 | | | 136.840* | | 127.97 |
| 2025-02-12 | BUY | 388 | | | 137.110* | | 127.82 |
| 2025-02-10 | BUY | 970 | | | 137.310* | | 127.52 |
| 2025-02-07 | BUY | 388 | | | 139.980* | | 127.31 |
| 2025-02-05 | BUY | 194 | | | 138.930* | | 126.89 |
| 2025-02-04 | BUY | 354 | | | 136.770* | | 126.72 |
| 2025-01-23 | BUY | 194 | | | 137.800* | | 124.93 |
| 2024-12-10 | BUY | 582 | | | 126.790* | | 124.90 |
| 2024-12-09 | BUY | 194 | | | 128.580* | | 124.82 |
| 2024-12-04 | BUY | 195 | | | 129.990* | | 124.48 |
| 2024-11-26 | BUY | 194 | | | 131.280* | | 123.28 |
| 2024-11-26 | BUY | 194 | | | 131.280* | | 123.28 |
| 2024-11-21 | BUY | 356 | | | 134.990* | | 122.35 |
| 2024-11-20 | BUY | 388 | | | 131.690* | | 122.08 |
| 2024-11-19 | BUY | 1,164 | | | 132.240* | | 121.79 |
| 2024-11-18 | BUY | 2,650 | | | 133.780* | | 121.42 |
| 2024-11-11 | BUY | 780 | | | 133.520* | | 120.25 |
| 2024-11-11 | BUY | 780 | | | 133.520* | | 120.25 |
| 2024-11-06 | BUY | 585 | | | 131.490* | | 117.86 |
| 2024-11-06 | BUY | 585 | | | 131.490* | | 117.86 |
| 2024-10-29 | BUY | 195 | | | 119.300* | | 118.34 |
| 2024-10-29 | BUY | 195 | | | 119.300* | | 118.34 |
| 2024-10-28 | BUY | 195 | | | 119.130* | | 118.19 |
| 2024-10-28 | BUY | 195 | | | 119.130* | | 118.19 |
| 2024-10-22 | BUY | 1,365 | | | 118.320* | | 118.28 |
| 2024-10-22 | BUY | 1,365 | | | 118.320* | | 118.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 534,232 | 3,968 | 1,164,903 | 45.9% |
| 2025-05-08 | 1,182,725 | 1,883 | 1,940,684 | 60.9% |
| 2025-05-07 | 911,335 | 1,951 | 1,396,879 | 65.2% |
| 2025-05-06 | 1,179,420 | 1,158 | 2,039,899 | 57.8% |
| 2025-05-05 | 1,182,259 | 317 | 2,358,502 | 50.1% |
| 2025-05-02 | 1,204,721 | 2,789 | 2,399,357 | 50.2% |
| 2025-05-01 | 1,557,870 | 1,007 | 2,707,564 | 57.5% |
| 2025-04-30 | 1,241,292 | 685 | 1,814,047 | 68.4% |
| 2025-04-29 | 1,037,578 | 385 | 1,783,202 | 58.2% |
| 2025-04-28 | 618,239 | 72 | 1,655,073 | 37.4% |
| 2025-04-25 | 977,378 | 5,342 | 2,055,180 | 47.6% |
| 2025-04-24 | 933,018 | 1,806 | 2,185,732 | 42.7% |
| 2025-04-23 | 1,281,873 | 2,230 | 3,115,956 | 41.1% |
| 2025-04-22 | 872,699 | 103 | 1,864,171 | 46.8% |
| 2025-04-21 | 1,055,862 | 37 | 2,958,668 | 35.7% |
| 2025-04-17 | 752,889 | 151 | 1,679,066 | 44.8% |
| 2025-04-16 | 1,091,083 | 1,374 | 1,954,962 | 55.8% |
| 2025-04-15 | 1,139,214 | 675 | 2,185,514 | 52.1% |
| 2025-04-14 | 1,536,674 | 1,182 | 3,006,597 | 51.1% |
| 2025-04-11 | 2,118,853 | 204 | 4,506,125 | 47.0% |
| 2025-04-10 | 1,786,445 | 359 | 3,975,564 | 44.9% |
| 2025-04-09 | 3,245,033 | 965 | 6,092,301 | 53.3% |
| 2025-04-08 | 1,846,138 | 15,429 | 3,993,915 | 46.2% |
| 2025-04-07 | 2,298,127 | 737 | 6,870,543 | 33.4% |
| 2025-04-04 | 1,839,003 | 71,865 | 6,985,453 | 26.3% |
| 2025-04-03 | 2,962,186 | 67,191 | 5,258,485 | 56.3% |
| 2025-04-02 | 1,137,449 | 4,245 | 3,181,452 | 35.8% |
| 2025-04-01 | 845,284 | 334 | 2,765,105 | 30.6% |
| 2025-03-31 | 997,035 | 1,726 | 2,189,943 | 45.5% |
| 2025-03-28 | 1,098,737 | 490 | 2,562,204 | 42.9% |
| 2025-03-27 | 1,151,632 | 103 | 3,324,203 | 34.6% |
| 2025-03-26 | 1,031,526 | 545 | 1,973,483 | 52.3% |
| 2025-03-25 | 795,317 | 7,931 | 1,398,891 | 56.9% |
| 2025-03-24 | 1,175,303 | 451 | 2,169,356 | 54.2% |
| 2025-03-21 | 891,708 | 607 | 1,864,969 | 47.8% |
| 2025-03-20 | 706,958 | 201 | 1,487,332 | 47.5% |
| 2025-03-19 | 1,032,344 | 835 | 2,063,726 | 50.0% |
| 2025-03-18 | 1,337,990 | 401 | 2,523,427 | 53.0% |
| 2025-03-17 | 1,022,374 | 1,183 | 2,776,012 | 36.8% |
| 2025-03-14 | 729,925 | 177 | 2,583,205 | 28.3% |
| 2025-03-13 | 738,611 | 1,041 | 2,473,235 | 29.9% |
| 2025-03-12 | 763,264 | 933 | 2,833,031 | 26.9% |
| 2025-03-11 | 600,704 | 547 | 5,949,619 | 10.1% |
| 2025-03-10 | 1,282,452 | 1,022 | 5,675,867 | 22.6% |
| 2025-03-07 | 1,284,162 | 2,054 | 2,936,579 | 43.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.