Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for ODFL
| Stock Name | Old Dominion Freight Line Inc |
| Ticker | ODFL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6795801009 |
| LEI | 5299009TWK32WE417T96 |
Show aggregate ODFL holdings
News associated with ODFL
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
- Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
- Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
- Nasdaq 100 Movers: ROST, TEAM
- In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value.
And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
- Stocks Supported by Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
- Analysts Expect 10% Gains Ahead For DLN
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
- David Gardner on "Rule Breaker Investing"
- In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
- 1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
- Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
- Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
- Stocks Pressured by Weakness in Tech
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
- Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
- Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53
iShares MSCI World ESG Screened UCITS ETF USD (Dist) ODFL holdings
| Date | Number of ODFL Shares Held | Base Market Value of ODFL Shares | Local Market Value of ODFL Shares | Change in ODFL Shares Held | Change in ODFL Base Value | Current Price per ODFL Share Held | Previous Price per ODFL Share Held |
|---|
| 2025-11-27 (Thursday) | 15,975 | USD 2,155,187 | USD 2,155,187 | 0 | USD 0 | USD 134.91 | USD 134.91 |
| 2025-11-26 (Wednesday) | 15,975 | USD 2,155,187 | USD 2,155,187 | 0 | USD 9,265 | USD 134.91 | USD 134.33 |
| 2025-11-25 (Tuesday) | 15,975 | USD 2,145,922 | USD 2,145,922 | 70 | USD 41,213 | USD 134.33 | USD 132.33 |
| 2025-11-24 (Monday) | 15,905 | USD 2,104,709 | USD 2,104,709 | 0 | USD -31,014 | USD 132.33 | USD 134.28 |
| 2025-11-21 (Friday) | 15,905 | USD 2,135,723 | USD 2,135,723 | 35 | USD 131,501 | USD 134.28 | USD 126.29 |
| 2025-11-20 (Thursday) | 15,870 | USD 2,004,222 | USD 2,004,222 | 0 | USD -19,362 | USD 126.29 | USD 127.51 |
| 2025-11-19 (Wednesday) | 15,870 | USD 2,023,584 | USD 2,023,584 | 0 | USD -49,990 | USD 127.51 | USD 130.66 |
| 2025-11-18 (Tuesday) | 15,870 | USD 2,073,574 | USD 2,073,574 | 0 | USD 12,220 | USD 130.66 | USD 129.89 |
| 2025-11-17 (Monday) | 15,870 | USD 2,061,354 | USD 2,061,354 | 0 | USD -38,088 | USD 129.89 | USD 132.29 |
| 2025-11-14 (Friday) | 15,870 | USD 2,099,442 | USD 2,099,442 | 0 | USD -50,150 | USD 132.29 | USD 135.45 |
| 2025-11-13 (Thursday) | 15,870 | USD 2,149,592 | USD 2,149,592 | 0 | USD -53,958 | USD 135.45 | USD 138.85 |
| 2025-11-12 (Wednesday) | 15,870 | USD 2,203,550 | USD 2,203,550 | 0 | USD -16,663 | USD 138.85 | USD 139.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ODFL by Blackrock for IE00BFNM3K80
Show aggregate share trades of ODFL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 70 | 135.070 | 132.320 | 132.595 | USD 9,282 | 171.93 |
| 2025-11-21 | BUY | 35 | | | 134.280* | | 172.30 |
| 2025-10-30 | BUY | 420 | 140.200 | 134.840 | 135.376 | USD 56,858 | 174.54 |
| 2025-10-29 | BUY | 35 | 136.130 | 146.870 | 145.796 | USD 5,103 | 174.73 |
| 2025-10-27 | BUY | 105 | 136.730 | 137.740 | 137.639 | USD 14,452 | 175.12 |
| 2025-10-23 | BUY | 70 | 135.860 | 141.250 | 140.711 | USD 9,850 | 175.51 |
| 2025-10-15 | BUY | 70 | 135.040 | 137.870 | 137.587 | USD 9,631 | 176.30 |
| 2025-09-18 | SELL | -93 | 142.390 | 144.480 | 144.271 | USD -13,417 | 178.07 Profit of 3,144 on sale |
| 2025-09-17 | BUY | 102 | 141.790 | 149.880 | 149.071 | USD 15,205 | 178.27 |
| 2025-09-11 | BUY | 136 | 149.400 | 150.840 | 150.696 | USD 20,495 | 178.79 |
| 2025-09-04 | SELL | -170 | 148.810 | 148.970 | 148.954 | USD -25,322 | 178.96 Profit of 5,101 on sale |
| 2025-09-02 | BUY | 120 | 149.900 | 151.260 | 151.124 | USD 18,135 | 179.13 |
| 2025-07-16 | SELL | -34 | 160.830 | 164.500 | 164.133 | USD -5,581 | 180.73 Profit of 564 on sale |
| 2025-07-15 | BUY | 34 | 161.350 | 166.810 | 166.264 | USD 5,653 | 180.85 |
| 2025-07-08 | SELL | -68 | 167.380 | 169.390 | 169.189 | USD -11,505 | 181.17 Profit of 815 on sale |
| 2025-06-17 | BUY | 94 | 156.670 | 160.500 | 160.117 | USD 15,051 | 182.85 |
| 2025-06-09 | BUY | 34 | 162.210 | 163.890 | 163.722 | USD 5,567 | 183.72 |
| 2025-05-29 | SELL | -66 | 162.010 | 164.080 | 163.873 | USD -10,816 | 184.91 Profit of 1,389 on sale |
| 2025-05-20 | BUY | 64 | 169.600 | 171.720 | 171.508 | USD 10,977 | 186.07 |
| 2025-05-16 | BUY | 132 | 171.280 | 171.540 | 171.514 | USD 22,640 | 186.31 |
| 2025-05-14 | BUY | 126 | 171.650 | 172.000 | 171.965 | USD 21,668 | 186.56 |
| 2025-05-13 | SELL | -192 | 171.340 | 176.370 | 175.867 | USD -33,766 | 186.68 Profit of 2,077 on sale |
| 2025-05-08 | SELL | -64 | 160.120 | 161.430 | 161.299 | USD -10,323 | 187.23 Profit of 1,660 on sale |
| 2025-04-25 | SELL | -33 | 146.740 | 151.520 | 151.042 | USD -4,984 | 190.08 Profit of 1,288 on sale |
| 2025-04-15 | BUY | 288 | 152.850 | 156.480 | 156.117 | USD 44,962 | 193.00 |
| 2025-04-11 | SELL | -160 | 152.230 | 154.820 | 154.561 | USD -24,730 | 193.79 Profit of 6,276 on sale |
| 2025-04-10 | BUY | 64 | 156.750 | 161.960 | 161.439 | USD 10,332 | 194.16 |
| 2025-04-09 | BUY | 96 | 165.490 | 166.210 | 166.138 | USD 15,949 | 194.45 |
| 2025-04-08 | SELL | -150 | 148.340 | 157.450 | 156.539 | USD -23,481 | 194.93 Profit of 5,759 on sale |
| 2025-04-07 | SELL | -90 | 151.410 | 159.860 | 159.015 | USD -14,311 | 195.38 Profit of 3,273 on sale |
| 2025-03-28 | SELL | -96 | 164.850 | 169.930 | 169.422 | USD -16,265 | 197.11 Profit of 2,658 on sale |
| 2025-03-27 | BUY | 26 | 170.230 | 171.540 | 171.409 | USD 4,457 | 197.41 |
| 2025-03-13 | BUY | 32 | 162.980 | 167.050 | 166.643 | USD 5,333 | 201.48 |
| 2025-03-05 | SELL | -64 | 176.520 | 176.860 | 176.826 | USD -11,317 | 203.37 Profit of 1,699 on sale |
| 2025-02-26 | BUY | 99 | 175.690 | 181.280 | 180.721 | USD 17,891 | 205.41 |
| 2025-02-19 | BUY | 128 | 205.110 | 208.510 | 208.170 | USD 26,646 | 206.67 |
| 2025-02-14 | BUY | 192 | 206.340 | 209.490 | 209.175 | USD 40,162 | 206.64 |
| 2025-02-13 | BUY | 93 | 206.390 | 206.680 | 206.651 | USD 19,219 | 206.65 |
| 2025-02-12 | BUY | 66 | 203.020 | 203.980 | 203.884 | USD 13,456 | 206.71 |
| 2025-02-10 | BUY | 165 | 201.780 | 201.980 | 201.960 | USD 33,323 | 206.81 |
| 2025-02-07 | BUY | 66 | 197.200 | 198.030 | 197.947 | USD 13,065 | 206.98 |
| 2025-02-05 | BUY | 33 | 193.650 | 199.290 | 198.726 | USD 6,558 | 207.42 |
| 2025-02-04 | BUY | 58 | 183.660 | 183.920 | 183.894 | USD 10,666 | 207.86 |
| 2025-01-23 | BUY | 33 | 191.540 | 192.600 | 192.494 | USD 6,352 | 211.24 |
| 2024-12-10 | BUY | 99 | 205.090 | 206.860 | 206.683 | USD 20,462 | 211.38 |
| 2024-12-09 | BUY | 33 | 203.930 | 205.100 | 204.983 | USD 6,764 | 211.55 |
| 2024-12-04 | BUY | 33 | 211.030 | 218.010 | 217.312 | USD 7,171 | 211.98 |
| 2024-11-26 | BUY | 32 | 225.970 | 226.210 | 226.186 | USD 7,238 | 209.48 |
| 2024-11-26 | BUY | 32 | 225.970 | 226.210 | 226.186 | USD 7,238 | 209.48 |
| 2024-11-21 | BUY | 60 | 218.390 | 219.780 | 219.641 | USD 13,178 | 208.34 |
| 2024-11-20 | BUY | 66 | 214.330 | 214.640 | 214.609 | USD 14,164 | 208.14 |
| 2024-11-19 | BUY | 198 | 211.800 | 213.560 | 213.384 | USD 42,250 | 208.02 |
| 2024-11-18 | BUY | 438 | 213.990 | 219.680 | 219.111 | USD 95,971 | 207.80 |
| 2024-11-11 | BUY | 132 | 231.840 | 233.260 | 233.118 | USD 30,772 | 205.14 |
| 2024-11-11 | BUY | 132 | 231.840 | 233.260 | 233.118 | USD 30,772 | 205.14 |
| 2024-11-06 | BUY | 99 | 230.180 | 231.360 | 231.242 | USD 22,893 | 200.01 |
| 2024-10-29 | BUY | 33 | 201.310 | 203.360 | 203.155 | USD 6,704 | 196.36 |
| 2024-10-29 | BUY | 33 | 201.310 | 203.360 | 203.155 | USD 6,704 | 196.36 |
| 2024-10-28 | BUY | 33 | 200.880 | 201.080 | 201.060 | USD 6,635 | 195.07 |
| 2024-10-28 | BUY | 33 | 200.880 | 201.080 | 201.060 | USD 6,635 | 195.07 |
| 2024-10-22 | BUY | 231 | 199.550 | 200.940 | 200.801 | USD 46,385 | 198.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ODFL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 461,966 | 1,072 | 860,264 | 53.7% |
| 2025-09-18 | 433,062 | 0 | 762,382 | 56.8% |
| 2025-09-17 | 429,140 | 78 | 703,415 | 61.0% |
| 2025-09-16 | 284,929 | 1 | 671,782 | 42.4% |
| 2025-09-15 | 387,245 | 90 | 674,798 | 57.4% |
| 2025-09-12 | 227,980 | 5,830 | 657,135 | 34.7% |
| 2025-09-11 | 329,879 | 31 | 677,218 | 48.7% |
| 2025-09-10 | 260,147 | 13 | 411,432 | 63.2% |
| 2025-09-09 | 332,589 | 0 | 533,370 | 62.4% |
| 2025-09-08 | 371,578 | 184 | 655,815 | 56.7% |
| 2025-09-05 | 432,572 | 82 | 605,579 | 71.4% |
| 2025-09-04 | 897,889 | 56 | 1,339,535 | 67.0% |
| 2025-09-03 | 374,989 | 441 | 571,556 | 65.6% |
| 2025-09-02 | 487,855 | 402 | 760,784 | 64.1% |
| 2025-08-29 | 278,792 | 0 | 522,075 | 53.4% |
| 2025-08-28 | 439,818 | 0 | 779,604 | 56.4% |
| 2025-08-27 | 264,974 | 203 | 491,873 | 53.9% |
| 2025-08-26 | 324,551 | 2,174 | 723,889 | 44.8% |
| 2025-08-25 | 471,351 | 2 | 750,860 | 62.8% |
| 2025-08-22 | 594,894 | 24 | 794,984 | 74.8% |
| 2025-08-21 | 361,950 | 0 | 702,249 | 51.5% |
| 2025-08-20 | 362,651 | 0 | 518,160 | 70.0% |
| 2025-08-19 | 560,662 | 0 | 1,205,971 | 46.5% |
| 2025-08-18 | 227,938 | 13 | 467,424 | 48.8% |
| 2025-08-15 | 397,509 | 226 | 548,117 | 72.5% |
| 2025-08-14 | 335,500 | 10 | 610,836 | 54.9% |
| 2025-08-13 | 437,628 | 404 | 789,779 | 55.4% |
| 2025-08-12 | 431,043 | 21 | 666,584 | 64.7% |
| 2025-08-11 | 465,943 | 33 | 887,603 | 52.5% |
| 2025-08-08 | 294,274 | 0 | 538,973 | 54.6% |
| 2025-08-07 | 423,129 | 4 | 654,644 | 64.6% |
| 2025-08-06 | 600,044 | 8 | 1,064,343 | 56.4% |
| 2025-08-05 | 388,860 | 67 | 822,067 | 47.3% |
| 2025-08-04 | 418,542 | 0 | 674,663 | 62.0% |
| 2025-08-01 | 728,716 | 75 | 1,045,200 | 69.7% |
| 2025-07-31 | 789,568 | 8,115 | 1,582,438 | 49.9% |
| 2025-07-30 | 1,507,891 | 33,720 | 2,340,975 | 64.4% |
| 2025-07-29 | 722,847 | 1,228 | 1,065,014 | 67.9% |
| 2025-07-28 | 325,827 | 438 | 516,982 | 63.0% |
| 2025-07-25 | 388,278 | 0 | 577,514 | 67.2% |
| 2025-07-24 | 218,980 | 0 | 414,889 | 52.8% |
| 2025-07-23 | 265,782 | 590 | 583,631 | 45.5% |
| 2025-07-22 | 262,033 | 262 | 417,847 | 62.7% |
| 2025-07-21 | 219,416 | 0 | 389,795 | 56.3% |
| 2025-07-18 | 218,105 | 127 | 443,668 | 49.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.