| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Orion Oyj |
| Ticker | ORNBV.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009014377 |
Show aggregate ORNBV.HE holdings
| Date | Number of ORNBV.HE Shares Held | Base Market Value of ORNBV.HE Shares | Local Market Value of ORNBV.HE Shares | Change in ORNBV.HE Shares Held | Change in ORNBV.HE Base Value | Current Price per ORNBV.HE Share Held | Previous Price per ORNBV.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 7,925 | EUR 569,701 | EUR 569,701 | ||||
| 2025-12-16 (Tuesday) | 7,841 | EUR 568,036 | EUR 568,036 | 14 | EUR 4,137 | EUR 72.4443 | EUR 72.0454 |
| 2025-12-15 (Monday) | 7,827 | EUR 563,899 | EUR 563,899 | 45 | EUR 15,348 | EUR 72.0454 | EUR 70.4897 |
| 2025-12-12 (Friday) | 7,782 | EUR 548,551 | EUR 548,551 | 0 | EUR -11,843 | EUR 70.4897 | EUR 72.0116 |
| 2025-12-11 (Thursday) | 7,782 | EUR 560,394 | EUR 560,394 | 0 | EUR 7,293 | EUR 72.0116 | EUR 71.0744 |
| 2025-12-10 (Wednesday) | 7,782 | EUR 553,101 | EUR 553,101 | 0 | EUR 1,975 | EUR 71.0744 | EUR 70.8206 |
| 2025-12-09 (Tuesday) | 7,782 | EUR 551,126 | EUR 551,126 | 0 | EUR 190 | EUR 70.8206 | EUR 70.7962 |
| 2025-12-08 (Monday) | 7,782 | EUR 550,936 | EUR 550,936 | 0 | EUR -637 | EUR 70.7962 | EUR 70.8781 |
| 2025-12-05 (Friday) | 7,782 | EUR 551,573 | EUR 551,573 | 84 | EUR 15,093 | EUR 70.8781 | EUR 69.6908 |
| 2025-12-04 (Thursday) | 7,698 | EUR 536,480 | EUR 536,480 | 0 | EUR -4,834 | EUR 69.6908 | EUR 70.3188 |
| 2025-12-03 (Wednesday) | 7,698 | EUR 541,314 | EUR 541,314 | 0 | EUR -6,382 | EUR 70.3188 | EUR 71.1478 |
| 2025-12-02 (Tuesday) | 7,698 | EUR 547,696 | EUR 547,696 | 0 | EUR -1,109 | EUR 71.1478 | EUR 71.2919 |
| 2025-12-01 (Monday) | 7,698 | EUR 548,805 | EUR 548,805 | 15 | EUR -898 | EUR 71.2919 | EUR 71.548 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 14 | 62.300 | 61.050 | 61.175 | EUR 856 | 62.39 |
| 2025-12-15 | BUY | 45 | 61.400 | 59.400 | 59.600 | EUR 2,682 | 62.35 |
| 2025-12-05 | BUY | 84 | 61.500 | 60.000 | 60.150 | EUR 5,053 | 62.11 |
| 2025-12-01 | BUY | 15 | 61.600 | 61.000 | 61.060 | EUR 916 | 61.95 |
| 2025-11-28 | BUY | 75 | 61.750 | 61.150 | 61.210 | EUR 4,591 | 61.91 |
| 2025-11-25 | BUY | 30 | 60.800 | 59.650 | 59.765 | EUR 1,793 | 61.79 |
| 2025-11-21 | BUY | 15 | 59.950 | 58.900 | 59.005 | EUR 885 | 61.72 |
| 2025-10-30 | BUY | 180 | 62.750 | 61.350 | 61.490 | EUR 11,068 | 61.29 |
| 2025-10-29 | BUY | 15 | 63.550 | 61.500 | 61.705 | EUR 926 | 61.23 |
| 2025-10-27 | BUY | 45 | 68.200 | 68.800 | 68.740 | EUR 3,093 | 61.08 |
| 2025-10-23 | BUY | 30 | 68.000 | 68.650 | 68.585 | EUR 2,058 | 60.90 |
| 2025-10-15 | BUY | 30 | 67.700 | 68.000 | 67.970 | EUR 2,039 | 60.52 |
| 2025-09-18 | SELL | -42 | 65.600 | 66.600 | 66.500 | EUR -2,793 | 59.71 Loss of -285 on sale |
| 2025-09-17 | BUY | 45 | 65.650 | 66.250 | 66.190 | EUR 2,979 | 59.61 |
| 2025-09-11 | BUY | 60 | 68.000 | 68.000 | 68.000 | EUR 4,080 | 59.39 |
| 2025-09-04 | SELL | -75 | 67.000 | 68.000 | 67.900 | EUR -5,093 | 59.28 Loss of -646 on sale |
| 2025-09-02 | BUY | 56 | 66.950 | 67.700 | 67.625 | EUR 3,787 | 59.18 |
| 2025-07-16 | SELL | -15 | 66.250 | 66.750 | 66.700 | EUR -1,001 | 58.28 Loss of -126 on sale |
| 2025-07-15 | BUY | 15 | 65.950 | 66.950 | 66.850 | EUR 1,003 | 58.17 |
| 2025-07-08 | SELL | -30 | 65.650 | 65.900 | 65.875 | EUR -1,976 | 57.70 Loss of -245 on sale |
| 2025-06-17 | BUY | 43 | 63.050 | 63.600 | 63.545 | EUR 2,732 | 56.34 |
| 2025-06-09 | BUY | 15 | 62.250 | 62.800 | 62.745 | EUR 941 | 55.66 |
| 2025-05-30 | SELL | -32 | 59.750 | 59.750 | 59.750 | EUR -1,912 | 55.04 Loss of -151 on sale |
| 2025-05-20 | BUY | 30 | 57.400 | 57.850 | 57.805 | EUR 1,734 | 54.36 |
| 2025-05-16 | BUY | 60 | 57.200 | 57.200 | 57.200 | EUR 3,432 | 54.20 |
| 2025-05-14 | BUY | 58 | 54.700 | 55.250 | 55.195 | EUR 3,201 | 54.08 |
| 2025-05-13 | SELL | -90 | 55.400 | 55.850 | 55.805 | EUR -5,022 | 54.02 Loss of -161 on sale |
| 2025-05-08 | SELL | -30 | 55.000 | 56.350 | 56.215 | EUR -1,686 | 53.83 Loss of -71 on sale |
| 2025-04-25 | SELL | -15 | 54.300 | 54.500 | 54.480 | EUR -817 | 53.12 Loss of -20 on sale |
| 2025-04-15 | BUY | 144 | 49.920 | 49.920 | 49.920 | EUR 7,188 | 52.85 |
| 2025-04-11 | SELL | -80 | 47.940 | 48.300 | 48.264 | EUR -3,861 | 52.81 Profit of 363 on sale |
| 2025-04-10 | BUY | 32 | 48.500 | 50.800 | 50.570 | EUR 1,618 | 52.79 |
| 2025-04-09 | BUY | 48 | 46.860 | 49.160 | 48.930 | EUR 2,349 | 52.80 |
| 2025-04-08 | SELL | -70 | 50.550 | 51.000 | 50.955 | EUR -3,567 | 52.78 Profit of 128 on sale |
| 2025-04-07 | SELL | -42 | 50.450 | 51.650 | 51.530 | EUR -2,164 | 52.76 Profit of 52 on sale |
| 2025-03-28 | SELL | -48 | 54.820 | 54.920 | 54.910 | EUR -2,636 | 52.41 Loss of -120 on sale |
| 2025-03-27 | BUY | 12 | 53.500 | 54.640 | 54.526 | EUR 654 | 52.35 |
| 2025-03-13 | BUY | 15 | 54.600 | 54.620 | 54.618 | EUR 819 | 51.31 |
| 2025-03-05 | SELL | -32 | 54.500 | 56.800 | 56.570 | EUR -1,810 | 50.86 Loss of -183 on sale |
| 2025-02-26 | BUY | 48 | 54.600 | 55.260 | 55.194 | EUR 2,649 | 50.42 |
| 2025-02-19 | BUY | 64 | 52.360 | 53.140 | 53.062 | EUR 3,396 | 50.05 |
| 2025-02-14 | BUY | 96 | 51.560 | 52.480 | 52.388 | EUR 5,029 | 49.84 |
| 2025-02-13 | BUY | 44 | 52.480 | 52.480 | 52.480 | EUR 2,309 | 49.77 |
| 2025-02-12 | BUY | 30 | 52.300 | 52.420 | 52.408 | EUR 1,572 | 49.69 |
| 2025-02-10 | BUY | 80 | 52.140 | 52.580 | 52.536 | EUR 4,203 | 49.56 |
| 2025-02-07 | BUY | 30 | 52.400 | 52.600 | 52.580 | EUR 1,577 | 49.48 |
| 2025-02-05 | BUY | 15 | 52.280 | 52.560 | 52.532 | EUR 788 | 49.31 |
| 2025-02-04 | BUY | 28 | 51.660 | 52.400 | 52.326 | EUR 1,465 | 49.24 |
| 2025-01-23 | BUY | 15 | 50.820 | 51.520 | 51.450 | EUR 772 | 48.50 |
| 2024-12-04 | BUY | 16 | 44.990 | 44.990 | 44.990 | EUR 720 | 48.57 |
| 2024-11-26 | BUY | 16 | 45.350 | 45.640 | 45.611 | EUR 730 | 48.76 |
| 2024-11-21 | BUY | 28 | 44.390 | 44.600 | 44.579 | EUR 1,248 | 48.92 |
| 2024-11-20 | BUY | 30 | 44.600 | 44.900 | 44.870 | EUR 1,346 | 48.97 |
| 2024-11-19 | BUY | 90 | 44.550 | 44.880 | 44.847 | EUR 4,036 | 49.03 |
| 2024-11-18 | BUY | 210 | 44.380 | 44.670 | 44.641 | EUR 9,375 | 49.09 |
| 2024-11-11 | BUY | 60 | 45.960 | 46.490 | 46.437 | EUR 2,786 | 49.18 |
| 2024-11-11 | BUY | 60 | 45.960 | 46.490 | 46.437 | EUR 2,786 | 49.18 |
| 2024-11-06 | BUY | 45 | 44.830 | 45.420 | 45.361 | EUR 2,041 | 49.39 |
| 2024-11-06 | BUY | 45 | 44.830 | 45.420 | 45.361 | EUR 2,041 | 49.39 |
| 2024-10-29 | BUY | 15 | 44.340 | 45.740 | 45.600 | EUR 684 | 50.04 |
| 2024-10-29 | BUY | 15 | 44.340 | 45.740 | 45.600 | EUR 684 | 50.04 |
| 2024-10-28 | BUY | 15 | 44.600 | 44.900 | 44.870 | EUR 673 | 50.40 |
| 2024-10-28 | BUY | 15 | 44.600 | 44.900 | 44.870 | EUR 673 | 50.40 |
| 2024-10-22 | BUY | 105 | 47.580 | 47.660 | 47.652 | EUR 5,003 | 51.48 |
| 2024-10-22 | BUY | 105 | 47.580 | 47.660 | 47.652 | EUR 5,003 | 51.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy