Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-09 14:05:26
Palo Alto Networks, Inc. (NASDAQ:PANW) EVP Lee Klarich Sells 120,774 Shares
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) EVP Lee Klarich sold 120,774 shares of Palo Alto Networks stock in a transaction on Monday, May 5th. The stock was sold at an average price of $189.27, for a total transaction of $22,858,894.98. Following the sale, the executive vice president now directly owns 293,010 shares […] - 2025-05-09 08:18:50
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-08 14:06:32
Palo Alto Networks (PANW) Stock Falls Amid Market Uptick: What Investors Need to Know
Palo Alto Networks (PANW) closed at $188.14 in the latest trading session, marking a -0.29% move from the prior day. - 2025-05-07 21:45:12
ZS vs. PANW: Which Cybersecurity Stock is the Smarter Pick Now?
Let's find out which cybersecurity stock between Zscaler and Palo Alto Networks is a better bet. - 2025-05-07 14:24:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-07 14:13:32
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-06 14:10:13
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
Over the past few months, the Trump administration's tariffs on America's top trade partners has boosted uncertainty in the economy and in the markets, driving some investors to seek out tariff- and recession-resistant stocks to ride out the storm. Some popular safe havens these - 2025-05-06 08:50:00
Fund Update: JENNISON ASSOCIATES LLC Just Disclosed New Holdings
JENNISON ASSOCIATES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-05 15:13:23
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-05 12:09:40
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-02 13:42:55
Palo Alto Networks (PANW) Stock Declines While Market Improves: Some Information for Investors
Palo Alto Networks (PANW) closed at $186.27 in the latest trading session, marking a -0.35% move from the prior day. - 2025-05-01 21:45:16
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Notable ETF Inflow Detected - IGV, MSFT, ADBE, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $384.3 million dollar inflow -- that's a 3.6% increase - 2025-05-01 15:37:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-05-01 13:35:13
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-30 13:35:07
Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip
Following President Donald Trump's "Liberation Day" tariff announcement on April 2, the Nasdaq Composite technology index plunged by as much as 24% from its record high, placing it in a technical bear market. The tariffs have immediately increased the price of imported goods from - 2025-04-30 09:27:00
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 15:00:56
Here's What to Expect From Palo Alto Networks’ Next Earnings Report
Palo Alto Networks is expected to report its fiscal third-quarter earnings next month, and analysts are forecasting a slight drop in profits. - 2025-04-29 13:58:16
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-29 13:39:18
Here is What to Know Beyond Why Palo Alto Networks, Inc. (PANW) is a Trending Stock
Palo Alto (PANW) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-04-29 13:00:11
Palo Alto Networks To Acquire Protect AI For Undisclosed Terms
(RTTNews) - Palo Alto Networks, Inc. (PANW), a cybersecurity company, on Monday announced that it has signed a definitive agreement to acquire Protect AI, a cybersecurity company focused on Artificial Intelligence & Machine Learning systems. The transaction terms and date were no - 2025-04-28 12:47:46
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-27 19:03:24
3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
Palo Alto Networks (PANW) Exceeds Market Returns: Some Facts to Consider
Palo Alto Networks (PANW) closed at $179.02 in the latest trading session, marking a +1.69% move from the prior day. - 2025-04-25 21:45:16
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-25 13:35:16
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
$PANW stock is up 3% today. Here's what we see in our data.
$PANW stock has now risen 3% today, according to our price data from Polygon. There has been approximately $168,742,077 of trading volume. - 2025-04-24 15:32:02

iShares MSCI World ESG Screened UCITS ETF USD (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-05-07 (Wednesday)51,603PANW holding increased by 2089USD 9,708,588PANW holding increased by 365791USD 9,708,5882,089USD 365,791 USD 188.14 USD 188.69
2025-05-06 (Tuesday)49,514USD 9,342,797PANW holding increased by 27728USD 9,342,7970USD 27,728 USD 188.69 USD 188.13
2025-05-05 (Monday)49,514USD 9,315,069PANW holding increased by 21291USD 9,315,0690USD 21,291 USD 188.13 USD 187.7
2025-05-02 (Friday)49,514USD 9,293,778PANW holding increased by 70805USD 9,293,7780USD 70,805 USD 187.7 USD 186.27
2025-05-01 (Thursday)49,514USD 9,222,973PANW holding decreased by -32679USD 9,222,9730USD -32,679 USD 186.27 USD 186.93
2025-04-30 (Wednesday)49,514USD 9,255,652PANW holding increased by 13864USD 9,255,6520USD 13,864 USD 186.93 USD 186.65
2025-04-29 (Tuesday)49,514USD 9,241,788PANW holding increased by 253016USD 9,241,7880USD 253,016 USD 186.65 USD 181.54
2025-04-28 (Monday)49,514USD 8,988,772PANW holding increased by 126756USD 8,988,7720USD 126,756 USD 181.54 USD 178.98
2025-04-25 (Friday)49,514PANW holding decreased by -103USD 8,862,016PANW holding increased by 127439USD 8,862,016-103USD 127,439 USD 178.98 USD 176.04
2025-04-24 (Thursday)49,617USD 8,734,577PANW holding increased by 383044USD 8,734,5770USD 383,044 USD 176.04 USD 168.32
2025-04-23 (Wednesday)49,617USD 8,351,533PANW holding increased by 232703USD 8,351,5330USD 232,703 USD 168.32 USD 163.63
2025-04-22 (Tuesday)49,617USD 8,118,830PANW holding increased by 177629USD 8,118,8300USD 177,629 USD 163.63 USD 160.05
2025-04-21 (Monday)49,617USD 7,941,201PANW holding decreased by -379074USD 7,941,2010USD -379,074 USD 160.05 USD 167.69
2025-04-18 (Friday)49,617USD 8,320,275USD 8,320,2750USD 0 USD 167.69 USD 167.69
2025-04-17 (Thursday)49,617USD 8,320,275PANW holding decreased by -102707USD 8,320,2750USD -102,707 USD 167.69 USD 169.76
2025-04-16 (Wednesday)49,617USD 8,422,982PANW holding decreased by -188048USD 8,422,9820USD -188,048 USD 169.76 USD 173.55
2025-04-15 (Tuesday)49,617PANW holding increased by 918USD 8,611,030PANW holding increased by 333174USD 8,611,030918USD 333,174 USD 173.55 USD 169.98
2025-04-14 (Monday)48,699USD 8,277,856PANW holding increased by 79866USD 8,277,8560USD 79,866 USD 169.98 USD 168.34
2025-04-11 (Friday)48,699PANW holding decreased by -510USD 8,197,990PANW holding decreased by -82408USD 8,197,990-510USD -82,408 USD 168.34 USD 168.27
2025-04-10 (Thursday)49,209PANW holding increased by 204USD 8,280,398PANW holding decreased by -198447USD 8,280,398204USD -198,447 USD 168.27 USD 173.02
2025-04-09 (Wednesday)49,005PANW holding increased by 306USD 8,478,845PANW holding increased by 1050787USD 8,478,845306USD 1,050,787 USD 173.02 USD 152.53
2025-04-08 (Tuesday)48,699PANW holding decreased by -470USD 7,428,058PANW holding decreased by -67264USD 7,428,058-470USD -67,264 USD 152.53 USD 152.44
2025-04-07 (Monday)49,169PANW holding decreased by -282USD 7,495,322PANW holding decreased by -98868USD 7,495,322-282USD -98,868 USD 152.44 USD 153.57
2025-04-04 (Friday)49,451USD 7,594,190PANW holding decreased by -969734USD 7,594,1900USD -969,734 USD 153.57 USD 173.18
2025-04-02 (Wednesday)49,451USD 8,563,924PANW holding increased by 92473USD 8,563,9240USD 92,473 USD 173.18 USD 171.31
2025-04-01 (Tuesday)49,451USD 8,471,451PANW holding increased by 33132USD 8,471,4510USD 33,132 USD 171.31 USD 170.64
2025-03-31 (Monday)49,451USD 8,438,319PANW holding decreased by -104836USD 8,438,3190USD -104,836 USD 170.64 USD 172.76
2025-03-28 (Friday)49,451PANW holding decreased by -306USD 8,543,155PANW holding decreased by -136456USD 8,543,155-306USD -136,456 USD 172.76 USD 174.44
2025-03-27 (Thursday)49,757PANW holding increased by 75USD 8,679,611PANW holding decreased by -509572USD 8,679,61175USD -509,572 USD 174.44 USD 184.96
2025-03-26 (Wednesday)49,682USD 9,189,183PANW holding decreased by -247913USD 9,189,1830USD -247,913 USD 184.96 USD 189.95
2025-03-25 (Tuesday)49,682USD 9,437,096PANW holding increased by 256359USD 9,437,0960USD 256,359 USD 189.95 USD 184.79
2025-03-24 (Monday)49,682USD 9,180,737PANW holding increased by 122715USD 9,180,7370USD 122,715 USD 184.79 USD 182.32
2025-03-21 (Friday)49,682USD 9,058,022PANW holding decreased by -83963USD 9,058,0220USD -83,963 USD 182.32 USD 184.01
2025-03-20 (Thursday)49,682USD 9,141,985PANW holding decreased by -175377USD 9,141,9850USD -175,377 USD 184.01 USD 187.54
2025-03-19 (Wednesday)49,682USD 9,317,362PANW holding increased by 220588USD 9,317,3620USD 220,588 USD 187.54 USD 183.1
2025-03-18 (Tuesday)49,682USD 9,096,774PANW holding decreased by -94396USD 9,096,7740USD -94,396 USD 183.1 USD 185
2025-03-17 (Monday)49,682USD 9,191,170PANW holding increased by 132154USD 9,191,1700USD 132,154 USD 185 USD 182.34
2025-03-14 (Friday)49,682USD 9,059,016PANW holding increased by 299086USD 9,059,0160USD 299,086 USD 182.34 USD 176.32
2025-03-13 (Thursday)49,682PANW holding increased by 102USD 8,759,930PANW holding decreased by -138688USD 8,759,930102USD -138,688 USD 176.32 USD 179.48
2025-03-12 (Wednesday)49,580USD 8,898,618PANW holding increased by 27269USD 8,898,6180USD 27,269 USD 179.48 USD 178.93
2025-03-11 (Tuesday)49,580USD 8,871,349PANW holding increased by 252858USD 8,871,3490USD 252,858 USD 178.93 USD 173.83
2025-03-10 (Monday)49,580USD 8,618,491PANW holding decreased by -352018USD 8,618,4910USD -352,018 USD 173.83 USD 180.93
2025-03-07 (Friday)49,580USD 8,970,509PANW holding decreased by -166093USD 8,970,5090USD -166,093 USD 180.93 USD 184.28
2025-03-05 (Wednesday)49,580PANW holding decreased by -204USD 9,136,602PANW holding decreased by -42572USD 9,136,602-204USD -42,572 USD 184.28 USD 184.38
2025-03-04 (Tuesday)49,784USD 9,179,174PANW holding increased by 34849USD 9,179,1740USD 34,849 USD 184.38 USD 183.68
2025-03-03 (Monday)49,784USD 9,144,325PANW holding decreased by -336042USD 9,144,3250USD -336,042 USD 183.68 USD 190.43
2025-02-28 (Friday)49,784USD 9,480,367PANW holding increased by 145867USD 9,480,3670USD 145,867 USD 190.43 USD 187.5
2025-02-27 (Thursday)49,784USD 9,334,500PANW holding decreased by -102057USD 9,334,5000USD -102,057 USD 187.5 USD 189.55
2025-02-26 (Wednesday)49,784PANW holding increased by 309USD 9,436,557PANW holding increased by 134762USD 9,436,557309USD 134,762 USD 189.55 USD 188.01
2025-02-25 (Tuesday)49,475USD 9,301,795PANW holding decreased by -117750USD 9,301,7950USD -117,750 USD 188.01 USD 190.39
2025-02-24 (Monday)49,475USD 9,419,545PANW holding decreased by -31664USD 9,419,5450USD -31,664 USD 190.39 USD 191.03
2025-02-21 (Friday)49,475USD 9,451,209PANW holding decreased by -384916USD 9,451,2090USD -384,916 USD 191.03 USD 198.81
2025-02-20 (Thursday)49,475USD 9,836,125PANW holding decreased by -315650USD 9,836,1250USD -315,650 USD 198.81 USD 205.19
2025-02-19 (Wednesday)49,475PANW holding increased by 408USD 10,151,775PANW holding decreased by -67900USD 10,151,775408USD -67,900 USD 205.19 USD 208.28
2025-02-18 (Tuesday)49,067USD 10,219,675PANW holding increased by 404803USD 10,219,6750USD 404,803 USD 208.28 USD 200.03
2025-02-17 (Monday)49,067USD 9,814,872USD 9,814,8720USD 0 USD 200.03 USD 200.03
2025-02-14 (Friday)49,067PANW holding increased by 612USD 9,814,872PANW holding increased by 32777USD 9,814,872612USD 32,777 USD 200.03 USD 201.88
2025-02-13 (Thursday)48,455PANW holding increased by 299USD 9,782,095PANW holding increased by 308365USD 9,782,095299USD 308,365 USD 201.88 USD 196.73
2025-02-12 (Wednesday)48,156PANW holding increased by 206USD 9,473,730PANW holding increased by 99984USD 9,473,730206USD 99,984 USD 196.73 USD 195.49
2025-02-11 (Tuesday)47,950USD 9,373,746PANW holding decreased by -43634USD 9,373,7460USD -43,634 USD 195.49 USD 196.4
2025-02-10 (Monday)47,950PANW holding increased by 515USD 9,417,380PANW holding increased by 217836USD 9,417,380515USD 217,836 USD 196.4 USD 193.94
2025-02-07 (Friday)47,435PANW holding increased by 206USD 9,199,544PANW holding increased by 350246USD 9,199,544206USD 350,246 USD 193.94 USD 187.37
2025-02-06 (Thursday)47,229USD 8,849,298PANW holding increased by 24559USD 8,849,2980USD 24,559 USD 187.37 USD 186.85
2025-02-05 (Wednesday)47,229PANW holding increased by 103USD 8,824,739PANW holding increased by 181831USD 8,824,739103USD 181,831 USD 186.85 USD 183.4
2025-02-04 (Tuesday)47,126PANW holding increased by 186USD 8,642,908PANW holding increased by 62745USD 8,642,908186USD 62,745 USD 183.4 USD 182.79
2025-02-03 (Monday)46,940USD 8,580,163PANW holding decreased by -76512USD 8,580,1630USD -76,512 USD 182.79 USD 184.42
2025-01-31 (Friday)46,940USD 8,656,675PANW holding decreased by -140820USD 8,656,6750USD -140,820 USD 184.42 USD 187.42
2025-01-30 (Thursday)46,940USD 8,797,495PANW holding increased by 93880USD 8,797,4950USD 93,880 USD 187.42 USD 185.42
2025-01-29 (Wednesday)46,940USD 8,703,615PANW holding decreased by -352989USD 8,703,6150USD -352,989 USD 185.42 USD 192.94
2025-01-28 (Tuesday)46,940USD 9,056,604PANW holding increased by 170862USD 9,056,6040USD 170,862 USD 192.94 USD 189.3
2025-01-27 (Monday)46,940USD 8,885,742PANW holding increased by 75104USD 8,885,7420USD 75,104 USD 189.3 USD 187.7
2025-01-24 (Friday)46,940USD 8,810,638PANW holding increased by 17837USD 8,810,6380USD 17,837 USD 187.7 USD 187.32
2025-01-23 (Thursday)46,940PANW holding increased by 103USD 8,792,801PANW holding increased by 1496USD 8,792,801103USD 1,496 USD 187.32 USD 187.7
2025-01-22 (Wednesday)46,837USD 8,791,305USD 8,791,305
2025-01-21 (Tuesday)46,837USD 8,595,058USD 8,595,058
2025-01-20 (Monday)46,528USD 8,240,574USD 8,240,574
2025-01-17 (Friday)46,528USD 8,240,574USD 8,240,574
2025-01-16 (Thursday)46,528USD 8,243,366USD 8,243,366
2025-01-15 (Wednesday)46,528USD 8,104,712USD 8,104,712
2025-01-14 (Tuesday)46,528USD 7,936,746USD 7,936,746
2025-01-13 (Monday)46,528USD 7,808,329USD 7,808,329
2025-01-10 (Friday)46,528USD 8,068,886USD 8,068,886
2025-01-09 (Thursday)46,246USD 7,992,696USD 7,992,696
2025-01-09 (Thursday)46,246USD 7,992,696USD 7,992,696
2025-01-09 (Thursday)46,246USD 7,992,696USD 7,992,696
2025-01-08 (Wednesday)46,246USD 7,992,696USD 7,992,696
2025-01-08 (Wednesday)46,246USD 7,992,696USD 7,992,696
2025-01-08 (Wednesday)46,246USD 7,992,696USD 7,992,696
2025-01-02 (Thursday)45,937USD 8,302,653USD 8,302,653
2024-12-30 (Monday)45,937USD 8,461,595USD 8,461,595
2024-12-10 (Tuesday)22,415PANW holding increased by 153USD 8,736,470PANW holding increased by 77888USD 8,736,470153USD 77,888 USD 389.76 USD 388.94
2024-12-09 (Monday)22,262PANW holding increased by 51USD 8,658,582PANW holding decreased by -356863USD 8,658,58251USD -356,863 USD 388.94 USD 405.9
2024-12-06 (Friday)22,211USD 9,015,445PANW holding increased by 63746USD 9,015,4450USD 63,746 USD 405.9 USD 403.03
2024-12-05 (Thursday)22,211USD 8,951,699PANW holding decreased by -34427USD 8,951,6990USD -34,427 USD 403.03 USD 404.58
2024-12-04 (Wednesday)22,211PANW holding increased by 51USD 8,986,126PANW holding increased by 286332USD 8,986,12651USD 286,332 USD 404.58 USD 392.59
2024-12-03 (Tuesday)22,160USD 8,699,794PANW holding increased by 53627USD 8,699,7940USD 53,627 USD 392.59 USD 390.17
2024-12-02 (Monday)22,160USD 8,646,167PANW holding increased by 52076USD 8,646,1670USD 52,076 USD 390.17 USD 387.82
2024-11-29 (Friday)22,160USD 8,594,091PANW holding increased by 76452USD 8,594,0910USD 76,452 USD 387.82 USD 384.37
2024-11-28 (Thursday)22,160USD 8,517,639USD 8,517,6390USD 0 USD 384.37 USD 384.37
2024-11-27 (Wednesday)22,160USD 8,517,639PANW holding decreased by -266585USD 8,517,6390USD -266,585 USD 384.37 USD 396.4
2024-11-26 (Tuesday)22,160PANW holding increased by 51USD 8,784,224PANW holding increased by 241749USD 8,784,22451USD 241,749 USD 396.4 USD 386.38
2024-11-25 (Monday)22,109USD 8,542,475PANW holding increased by 66769USD 8,542,4750USD 66,769 USD 386.38 USD 383.36
2024-11-22 (Friday)22,109USD 8,475,706PANW holding decreased by -317043USD 8,475,7060USD -317,043 USD 383.36 USD 397.7
2024-11-21 (Thursday)22,109PANW holding increased by 94USD 8,792,749PANW holding increased by 143276USD 8,792,74994USD 143,276 USD 397.7 USD 392.89
2024-11-20 (Wednesday)22,015PANW holding increased by 102USD 8,649,473PANW holding increased by 145914USD 8,649,473102USD 145,914 USD 392.89 USD 388.06
2024-11-19 (Tuesday)21,913PANW holding increased by 306USD 8,503,559PANW holding increased by 145323USD 8,503,559306USD 145,323 USD 388.06 USD 386.83
2024-11-18 (Monday)21,607PANW holding increased by 698USD 8,358,236PANW holding increased by 36036USD 8,358,236698USD 36,036 USD 386.83 USD 398.02
2024-11-12 (Tuesday)20,909USD 8,322,200PANW holding decreased by -1673USD 8,322,2000USD -1,673 USD 398.02 USD 398.1
2024-11-11 (Monday)20,909PANW holding increased by 204USD 8,323,873PANW holding increased by 219936USD 8,323,873204USD 219,936 USD 398.1 USD 391.4
2024-11-11 (Monday)20,909PANW holding increased by 204USD 8,323,873PANW holding increased by 219936USD 8,323,873204USD 219,936 USD 398.1 USD 391.4
2024-11-08 (Friday)20,705USD 8,103,937PANW holding increased by 91102USD 8,103,9370USD 91,102 USD 391.4 USD 387
2024-11-08 (Friday)20,705USD 8,103,937PANW holding increased by 91102USD 8,103,9370USD 91,102 USD 391.4 USD 387
2024-11-07 (Thursday)20,705USD 8,012,835PANW holding increased by 37683USD 8,012,8350USD 37,683 USD 387 USD 385.18
2024-11-07 (Thursday)20,705USD 8,012,835PANW holding increased by 37683USD 8,012,8350USD 37,683 USD 387 USD 385.18
2024-11-06 (Wednesday)20,705PANW holding increased by 153USD 7,975,152PANW holding increased by 447160USD 7,975,152153USD 447,160 USD 385.18 USD 366.29
2024-11-06 (Wednesday)20,705PANW holding increased by 153USD 7,975,152PANW holding increased by 447160USD 7,975,152153USD 447,160 USD 385.18 USD 366.29
2024-11-05 (Tuesday)20,552USD 7,527,992PANW holding increased by 106254USD 7,527,9920USD 106,254 USD 366.29 USD 361.12
2024-11-05 (Tuesday)20,552USD 7,527,992PANW holding increased by 106254USD 7,527,9920USD 106,254 USD 366.29 USD 361.12
2024-11-04 (Monday)20,552USD 7,421,738PANW holding decreased by -31239USD 7,421,7380USD -31,239 USD 361.12 USD 362.64
2024-11-04 (Monday)20,552USD 7,421,738PANW holding decreased by -31239USD 7,421,7380USD -31,239 USD 361.12 USD 362.64
2024-11-01 (Friday)20,552USD 7,452,977PANW holding increased by 47475USD 7,452,9770USD 47,475 USD 362.64 USD 360.33
2024-11-01 (Friday)20,552USD 7,452,977PANW holding increased by 47475USD 7,452,9770USD 47,475 USD 362.64 USD 360.33
2024-10-31 (Thursday)20,552USD 7,405,502PANW holding increased by 16852USD 7,405,5020USD 16,852 USD 360.33 USD 359.51
2024-10-31 (Thursday)20,552USD 7,405,502PANW holding increased by 16852USD 7,405,5020USD 16,852 USD 360.33 USD 359.51
2024-10-30 (Wednesday)20,552USD 7,388,650PANW holding decreased by -120845USD 7,388,6500USD -120,845 USD 359.51 USD 365.39
2024-10-30 (Wednesday)20,552USD 7,388,650PANW holding decreased by -120845USD 7,388,6500USD -120,845 USD 359.51 USD 365.39
2024-10-29 (Tuesday)20,552PANW holding increased by 51USD 7,509,495PANW holding increased by 80958USD 7,509,49551USD 80,958 USD 365.39 USD 362.35
2024-10-29 (Tuesday)20,552PANW holding increased by 51USD 7,509,495PANW holding increased by 80958USD 7,509,49551USD 80,958 USD 365.39 USD 362.35
2024-10-28 (Monday)20,501PANW holding increased by 51USD 7,428,537PANW holding decreased by -65161USD 7,428,53751USD -65,161 USD 362.35 USD 366.44
2024-10-28 (Monday)20,501PANW holding increased by 51USD 7,428,537PANW holding decreased by -65161USD 7,428,53751USD -65,161 USD 362.35 USD 366.44
2024-10-25 (Friday)20,450USD 7,493,698PANW holding increased by 38037USD 7,493,6980USD 38,037 USD 366.44 USD 364.58
2024-10-25 (Friday)20,450USD 7,493,698PANW holding increased by 38037USD 7,493,6980USD 38,037 USD 366.44 USD 364.58
2024-10-24 (Thursday)20,450USD 7,455,661PANW holding increased by 130675USD 7,455,6610USD 130,675 USD 364.58 USD 358.19
2024-10-24 (Thursday)20,450USD 7,455,661PANW holding increased by 130675USD 7,455,6610USD 130,675 USD 364.58 USD 358.19
2024-10-23 (Wednesday)20,450USD 7,324,986PANW holding decreased by -366259USD 7,324,9860USD -366,259 USD 358.19 USD 376.1
2024-10-23 (Wednesday)20,450USD 7,324,986PANW holding decreased by -366259USD 7,324,9860USD -366,259 USD 358.19 USD 376.1
2024-10-22 (Tuesday)20,450PANW holding increased by 357USD 7,691,245PANW holding increased by 87853USD 7,691,245357USD 87,853 USD 376.1 USD 378.41
2024-10-22 (Tuesday)20,450PANW holding increased by 357USD 7,691,245PANW holding increased by 87853USD 7,691,245357USD 87,853 USD 376.1 USD 378.41
2024-10-21 (Monday)20,093USD 7,603,392PANW holding increased by 71933USD 7,603,3920USD 71,933 USD 378.41 USD 374.83
2024-10-18 (Friday)20,093USD 7,531,459USD 7,531,459
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BFNM3K80

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY2,089 188.140* 261.95
2025-04-25SELL-103179.500175.330 175.747USD -18,102 267.35 Profit of 9,435 on sale
2025-04-15BUY918174.930170.380 170.835USD 156,827 274.89
2025-04-11SELL-510168.830161.450 162.188USD -82,716 276.95 Profit of 58,527 on sale
2025-04-10BUY204170.660162.240 163.082USD 33,269 278.01
2025-04-09BUY306174.110151.630 153.878USD 47,087 279.05
2025-04-08SELL-470161.500150.120 151.258USD -71,091 280.32 Profit of 60,657 on sale
2025-04-07SELL-282159.592144.145 145.690USD -41,085 281.61 Profit of 38,329 on sale
2025-03-28SELL-306 172.760* 287.64 Profit of 88,016 on sale
2025-03-27BUY75 174.440* 288.85
2025-03-13BUY102 176.320* 301.48
2025-03-05SELL-204 184.280* 309.30 Profit of 63,097 on sale
2025-02-26BUY309192.310188.450 188.836USD 58,350 317.67
2025-02-19BUY408208.390202.770 203.332USD 82,959 326.71
2025-02-14BUY612201.330188.758 190.016USD 116,290 332.43
2025-02-13BUY299202.410195.350 196.056USD 58,621 334.47
2025-02-12BUY206197.330191.820 192.371USD 39,628 336.66
2025-02-10BUY515198.740195.500 195.824USD 100,849 341.27
2025-02-07BUY206197.630191.000 191.663USD 39,483 343.73
2025-02-05BUY103187.110183.050 183.456USD 18,896 349.13
2025-02-04BUY186184.899180.930 181.327USD 33,727 352.04
2025-01-23BUY103187.750185.040 185.311USD 19,087 378.96
2024-12-10BUY153396.440388.950 389.699USD 59,624 378.73
2024-12-09BUY51410.230388.130 390.340USD 19,907 378.51
2024-12-04BUY51406.780392.600 394.018USD 20,095 376.74
2024-11-26BUY51397.220388.630 389.489USD 19,864 374.76
2024-11-21BUY94404.000380.550 382.895USD 35,992 373.53
2024-11-20BUY102394.910383.930 385.028USD 39,273 372.96
2024-11-19BUY306389.030383.030 383.630USD 117,391 372.50
2024-11-18BUY698393.380385.730 386.495USD 269,774 372.05
2024-11-11BUY204400.690393.700 394.399USD 80,457 369.36
2024-11-11BUY204400.690393.700 394.399USD 80,457 369.36
2024-11-06BUY153386.191376.000 377.019USD 57,684 364.53
2024-11-06BUY153386.191376.000 377.019USD 57,684 364.53
2024-10-29BUY51367.470357.790 358.758USD 18,297 366.70
2024-10-29BUY51367.470357.790 358.758USD 18,297 366.70
2024-10-28BUY51368.910361.430 362.178USD 18,471 367.67
2024-10-28BUY51368.910361.430 362.178USD 18,471 367.67
2024-10-22BUY357379.270371.310 372.106USD 132,842 378.41
2024-10-22BUY357379.270371.310 372.106USD 132,842 378.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08988,7762281,543,02764.1%
2025-05-07748,0896391,222,56961.2%
2025-05-06735,2932,9281,024,93771.7%
2025-05-05833,6817801,396,23859.7%
2025-05-02903,6522531,639,14655.1%
2025-05-01974,25919,8991,715,45056.8%
2025-04-301,101,3947,2721,602,72768.7%
2025-04-291,512,6675822,057,85773.5%
2025-04-281,115,7591151,553,50871.8%
2025-04-25804,1982511,211,40966.4%
2025-04-24880,6854611,446,13360.9%
2025-04-23962,5045091,529,12662.9%
2025-04-22763,8111,2831,396,89654.7%
2025-04-211,054,51058,8731,863,23656.6%
2025-04-171,333,8011,0751,961,87668.0%
2025-04-161,079,9511,1381,586,46168.1%
2025-04-15918,4212131,544,12359.5%
2025-04-14924,2778161,722,29053.7%
2025-04-111,326,0903,1522,389,03655.5%
2025-04-101,338,3314122,592,51651.6%
2025-04-092,362,2435,3464,128,76057.2%
2025-04-084,507,9948287,700,56258.5%
2025-04-071,223,64912,9064,163,35729.4%
2025-04-042,030,6869,2603,869,11952.5%
2025-04-031,850,9694403,269,92656.6%
2025-04-02678,1063161,578,80943.0%
2025-04-01697,2057571,650,10342.3%
2025-03-31859,0493,1442,231,36438.5%
2025-03-281,133,4202,4922,311,75449.0%
2025-03-271,470,7642,3492,593,13756.7%
2025-03-26602,4238901,434,79542.0%
2025-03-251,024,2301,0261,861,81655.0%
2025-03-24579,7974,6591,253,07046.3%
2025-03-21794,4422062,090,44838.0%
2025-03-20766,72412,7911,654,66946.3%
2025-03-19770,71224,0601,436,29153.7%
2025-03-18619,1403,1381,059,75958.4%
2025-03-17570,8096,2611,254,39245.5%
2025-03-14759,0521,0951,380,41855.0%
2025-03-131,136,9345631,795,77363.3%
2025-03-12973,81510,7751,595,25361.0%
2025-03-111,115,1243,0202,181,56651.1%
2025-03-10999,5393,4072,476,68240.4%
2025-03-07892,2531,4561,881,88447.4%
2025-03-06946,3115761,864,50550.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.