Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Is First Trust NASDAQ-100 Equal Weighted ETF (QQEW) a Strong ETF Right Now?
Smart Beta ETF report for QQEW - 2025-05-05 10:20:06
Is Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) a Strong ETF Right Now?
Smart Beta ETF report for QQQE - 2025-05-05 10:20:06
Paychex's Quarterly Earnings Preview: What You Need to Know
Paychex is expected to deliver its Q4 results by the end of June, and analysts expect a notable increase in earnings. - 2025-05-01 09:49:58
Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
Smart Beta ETF report for QQXT - 2025-04-18 10:20:06
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Paychex Reaches Analyst Target Price
In recent trading, shares of Paychex Inc (Symbol: PAYX) have crossed above the average analyst 12-month target price of $146.64, changing hands for $146.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-04-14 12:07:49
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Norges Bank Purchases New Shares in Paychex, Inc. (NASDAQ:PAYX)
Norges Bank purchased a new position in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 557,800 shares of the business services provider’s stock, valued at approximately $78,215,000. Several other hedge funds and […] - 2025-04-03 08:36:57
Paychex, Inc. (NASDAQ:PAYX) Receives $137.58 Average Target Price from Brokerages
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation and eleven have given a hold recommendation to the company. The average 1-year target price […] - 2025-04-02 05:51:02
American Century Companies Inc. Has $15.54 Million Position in Paychex, Inc. (NASDAQ:PAYX)
American Century Companies Inc. raised its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 110,853 shares of the business services provider’s stock after acquiring an additional 3,721 shares during the period. […] - 2025-04-01 08:04:51
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Thrivent Financial for Lutherans Sells 375 Shares of Paychex, Inc. (NASDAQ:PAYX)
Thrivent Financial for Lutherans lowered its position in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 30,173 shares of the business services provider’s stock after selling 375 shares during the period. Thrivent Financial […] - 2025-03-26 08:18:57
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Broadcom Inc. (AVGO) Q1 Earnings and Revenues Top Estimates
Broadcom Inc. (AVGO) delivered earnings and revenue surprises of 6.67% and 2.03%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-06 22:25:05
Is Automatic Data Processing Stock Outperforming the Dow?
Automatic Data Processing has outshone the Dow Jones Industrial recently, and analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:19
UBS Group Boosts Paychex (NASDAQ:PAYX) Price Target to $155.00
Paychex (NASDAQ:PAYX – Get Free Report) had its price target upped by stock analysts at UBS Group from $152.00 to $155.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price target would suggest a potential upside of 1.91% from the […] - 2025-03-06 10:13:26
Los Angeles Capital Management LLC Sells 4,593 Shares of Paychex, Inc. (NASDAQ:PAYX)
Los Angeles Capital Management LLC lowered its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 73.9% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,623 shares of the business services provider’s stock after selling 4,593 shares during the quarter. Los Angeles Capital Management LLC’s holdings in Paychex were worth $228,000 as of its […] - 2025-03-05 10:41:42
Blue Trust Inc. Has $360,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
Blue Trust Inc. reduced its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 66.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,568 shares of the business services provider’s stock after selling 5,056 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 09:17:20
Are Wall Street Analysts Predicting Paychex Stock Will Climb or Sink?
Paychex has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-18 18:53:22
Paychex, Inc. (NASDAQ:PAYX) Receives $132.23 Consensus PT from Analysts
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been given a consensus recommendation of “Reduce” by the thirteen research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation and eleven have given a hold recommendation to the company. The average 12 month price objective […] - 2025-02-11 07:10:52
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $223.5 million dollar inflow -- that's a 0.3% increase week over w - 2025-02-05 16:06:33

iShares MSCI World ESG Screened UCITS ETF USD (Dist) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-05-08 (Thursday)25,308PAYX holding decreased by -106USD 3,829,860PAYX holding increased by 9628USD 3,829,860-106USD 9,628 USD 151.33 USD 150.32
2025-05-07 (Wednesday)25,414USD 3,820,232PAYX holding increased by 33038USD 3,820,2320USD 33,038 USD 150.32 USD 149.02
2025-05-06 (Tuesday)25,414USD 3,787,194PAYX holding decreased by -10928USD 3,787,1940USD -10,928 USD 149.02 USD 149.45
2025-05-05 (Monday)25,414USD 3,798,122PAYX holding decreased by -9149USD 3,798,1220USD -9,149 USD 149.45 USD 149.81
2025-05-02 (Friday)25,414USD 3,807,271PAYX holding increased by 81324USD 3,807,2710USD 81,324 USD 149.81 USD 146.61
2025-05-01 (Thursday)25,414USD 3,725,947PAYX holding decreased by -12961USD 3,725,9470USD -12,961 USD 146.61 USD 147.12
2025-04-30 (Wednesday)25,414USD 3,738,908PAYX holding increased by 18044USD 3,738,9080USD 18,044 USD 147.12 USD 146.41
2025-04-29 (Tuesday)25,414USD 3,720,864PAYX holding increased by 57182USD 3,720,8640USD 57,182 USD 146.41 USD 144.16
2025-04-28 (Monday)25,414USD 3,663,682PAYX holding increased by 24143USD 3,663,6820USD 24,143 USD 144.16 USD 143.21
2025-04-25 (Friday)25,414PAYX holding decreased by -54USD 3,639,539PAYX holding decreased by -33201USD 3,639,539-54USD -33,201 USD 143.21 USD 144.21
2025-04-24 (Thursday)25,468USD 3,672,740PAYX holding increased by 25213USD 3,672,7400USD 25,213 USD 144.21 USD 143.22
2025-04-23 (Wednesday)25,468USD 3,647,527PAYX holding decreased by -1783USD 3,647,5270USD -1,783 USD 143.22 USD 143.29
2025-04-22 (Tuesday)25,468USD 3,649,310PAYX holding increased by 73857USD 3,649,3100USD 73,857 USD 143.29 USD 140.39
2025-04-21 (Monday)25,468USD 3,575,453PAYX holding decreased by -114860USD 3,575,4530USD -114,860 USD 140.39 USD 144.9
2025-04-18 (Friday)25,468USD 3,690,313USD 3,690,3130USD 0 USD 144.9 USD 144.9
2025-04-17 (Thursday)25,468USD 3,690,313PAYX holding decreased by -17064USD 3,690,3130USD -17,064 USD 144.9 USD 145.57
2025-04-16 (Wednesday)25,468USD 3,707,377PAYX holding decreased by -52209USD 3,707,3770USD -52,209 USD 145.57 USD 147.62
2025-04-15 (Tuesday)25,468PAYX holding increased by 477USD 3,759,586PAYX holding increased by 34178USD 3,759,586477USD 34,178 USD 147.62 USD 149.07
2025-04-14 (Monday)24,991USD 3,725,408PAYX holding increased by 57979USD 3,725,4080USD 57,979 USD 149.07 USD 146.75
2025-04-11 (Friday)24,991PAYX holding decreased by -265USD 3,667,429PAYX holding increased by 20210USD 3,667,429-265USD 20,210 USD 146.75 USD 144.41
2025-04-10 (Thursday)25,256PAYX holding increased by 106USD 3,647,219PAYX holding decreased by -28454USD 3,647,219106USD -28,454 USD 144.41 USD 146.15
2025-04-09 (Wednesday)25,150PAYX holding increased by 159USD 3,675,673PAYX holding increased by 251656USD 3,675,673159USD 251,656 USD 146.15 USD 137.01
2025-04-08 (Tuesday)24,991PAYX holding decreased by -240USD 3,424,017PAYX holding decreased by -120686USD 3,424,017-240USD -120,686 USD 137.01 USD 140.49
2025-04-07 (Monday)25,231PAYX holding decreased by -144USD 3,544,703PAYX holding decreased by -92042USD 3,544,703-144USD -92,042 USD 140.49 USD 143.32
2025-04-04 (Friday)25,375USD 3,636,745PAYX holding decreased by -294858USD 3,636,7450USD -294,858 USD 143.32 USD 154.94
2025-04-02 (Wednesday)25,375USD 3,931,603PAYX holding increased by 8882USD 3,931,6030USD 8,882 USD 154.94 USD 154.59
2025-04-01 (Tuesday)25,375USD 3,922,721PAYX holding increased by 7866USD 3,922,7210USD 7,866 USD 154.59 USD 154.28
2025-03-31 (Monday)25,375USD 3,914,855PAYX holding increased by 82469USD 3,914,8550USD 82,469 USD 154.28 USD 151.03
2025-03-28 (Friday)25,375PAYX holding decreased by -159USD 3,832,386PAYX holding decreased by -44441USD 3,832,386-159USD -44,441 USD 151.03 USD 151.83
2025-03-27 (Thursday)25,534PAYX holding increased by 41USD 3,876,827PAYX holding increased by 48033USD 3,876,82741USD 48,033 USD 151.83 USD 150.19
2025-03-26 (Wednesday)25,493USD 3,828,794PAYX holding increased by 154488USD 3,828,7940USD 154,488 USD 150.19 USD 144.13
2025-03-25 (Tuesday)25,493USD 3,674,306PAYX holding decreased by -17845USD 3,674,3060USD -17,845 USD 144.13 USD 144.83
2025-03-24 (Monday)25,493USD 3,692,151PAYX holding increased by 46142USD 3,692,1510USD 46,142 USD 144.83 USD 143.02
2025-03-21 (Friday)25,493USD 3,646,009PAYX holding decreased by -56339USD 3,646,0090USD -56,339 USD 143.02 USD 145.23
2025-03-20 (Thursday)25,493USD 3,702,348PAYX holding decreased by -58634USD 3,702,3480USD -58,634 USD 145.23 USD 147.53
2025-03-19 (Wednesday)25,493USD 3,760,982PAYX holding increased by 13766USD 3,760,9820USD 13,766 USD 147.53 USD 146.99
2025-03-18 (Tuesday)25,493USD 3,747,216PAYX holding decreased by -25493USD 3,747,2160USD -25,493 USD 146.99 USD 147.99
2025-03-17 (Monday)25,493USD 3,772,709PAYX holding increased by 65007USD 3,772,7090USD 65,007 USD 147.99 USD 145.44
2025-03-14 (Friday)25,493USD 3,707,702PAYX holding increased by 47927USD 3,707,7020USD 47,927 USD 145.44 USD 143.56
2025-03-13 (Thursday)25,493PAYX holding increased by 53USD 3,659,775PAYX holding decreased by -29279USD 3,659,77553USD -29,279 USD 143.56 USD 145.01
2025-03-12 (Wednesday)25,440USD 3,689,054PAYX holding decreased by -37906USD 3,689,0540USD -37,906 USD 145.01 USD 146.5
2025-03-11 (Tuesday)25,440USD 3,726,960PAYX holding decreased by -204029USD 3,726,9600USD -204,029 USD 146.5 USD 154.52
2025-03-10 (Monday)25,440USD 3,930,989PAYX holding increased by 26458USD 3,930,9890USD 26,458 USD 154.52 USD 153.48
2025-03-07 (Friday)25,440USD 3,904,531PAYX holding increased by 35107USD 3,904,5310USD 35,107 USD 153.48 USD 152.1
2025-03-05 (Wednesday)25,440PAYX holding decreased by -104USD 3,869,424PAYX holding decreased by -13264USD 3,869,424-104USD -13,264 USD 152.1 USD 152
2025-03-04 (Tuesday)25,544USD 3,882,688PAYX holding decreased by -34995USD 3,882,6880USD -34,995 USD 152 USD 153.37
2025-03-03 (Monday)25,544USD 3,917,683PAYX holding increased by 43425USD 3,917,6830USD 43,425 USD 153.37 USD 151.67
2025-02-28 (Friday)25,544USD 3,874,258PAYX holding increased by 74333USD 3,874,2580USD 74,333 USD 151.67 USD 148.76
2025-02-27 (Thursday)25,544USD 3,799,925PAYX holding decreased by -12772USD 3,799,9250USD -12,772 USD 148.76 USD 149.26
2025-02-26 (Wednesday)25,544PAYX holding increased by 162USD 3,812,697PAYX holding decreased by -19985USD 3,812,697162USD -19,985 USD 149.26 USD 151
2025-02-25 (Tuesday)25,382USD 3,832,682PAYX holding increased by 28174USD 3,832,6820USD 28,174 USD 151 USD 149.89
2025-02-24 (Monday)25,382USD 3,804,508PAYX holding increased by 35027USD 3,804,5080USD 35,027 USD 149.89 USD 148.51
2025-02-21 (Friday)25,382USD 3,769,481PAYX holding decreased by -44418USD 3,769,4810USD -44,418 USD 148.51 USD 150.26
2025-02-20 (Thursday)25,382USD 3,813,899PAYX holding increased by 5584USD 3,813,8990USD 5,584 USD 150.26 USD 150.04
2025-02-19 (Wednesday)25,382PAYX holding increased by 212USD 3,808,315PAYX holding increased by 73087USD 3,808,315212USD 73,087 USD 150.04 USD 148.4
2025-02-18 (Tuesday)25,170USD 3,735,228PAYX holding increased by 28945USD 3,735,2280USD 28,945 USD 148.4 USD 147.25
2025-02-17 (Monday)25,170USD 3,706,283USD 3,706,2830USD 0 USD 147.25 USD 147.25
2025-02-14 (Friday)25,170PAYX holding increased by 318USD 3,706,283PAYX holding increased by 12530USD 3,706,283318USD 12,530 USD 147.25 USD 148.63
2025-02-13 (Thursday)24,852PAYX holding increased by 154USD 3,693,753PAYX holding increased by 64382USD 3,693,753154USD 64,382 USD 148.63 USD 146.95
2025-02-12 (Wednesday)24,698PAYX holding increased by 106USD 3,629,371PAYX holding increased by 36480USD 3,629,371106USD 36,480 USD 146.95 USD 146.1
2025-02-11 (Tuesday)24,592USD 3,592,891PAYX holding decreased by -22379USD 3,592,8910USD -22,379 USD 146.1 USD 147.01
2025-02-10 (Monday)24,592PAYX holding increased by 270USD 3,615,270PAYX holding increased by 46260USD 3,615,270270USD 46,260 USD 147.01 USD 146.74
2025-02-07 (Friday)24,322PAYX holding increased by 108USD 3,569,010PAYX holding decreased by -63332USD 3,569,010108USD -63,332 USD 146.74 USD 150.01
2025-02-06 (Thursday)24,214USD 3,632,342PAYX holding decreased by -20824USD 3,632,3420USD -20,824 USD 150.01 USD 150.87
2025-02-05 (Wednesday)24,214PAYX holding increased by 53USD 3,653,166PAYX holding increased by 40855USD 3,653,16653USD 40,855 USD 150.87 USD 149.51
2025-02-04 (Tuesday)24,161PAYX holding increased by 96USD 3,612,311PAYX holding increased by 35771USD 3,612,31196USD 35,771 USD 149.51 USD 148.62
2025-02-03 (Monday)24,065USD 3,576,540PAYX holding increased by 22861USD 3,576,5400USD 22,861 USD 148.62 USD 147.67
2025-01-31 (Friday)24,065USD 3,553,679PAYX holding decreased by -9144USD 3,553,6790USD -9,144 USD 147.67 USD 148.05
2025-01-30 (Thursday)24,065USD 3,562,823PAYX holding increased by 27915USD 3,562,8230USD 27,915 USD 148.05 USD 146.89
2025-01-29 (Wednesday)24,065USD 3,534,908PAYX holding decreased by -14198USD 3,534,9080USD -14,198 USD 146.89 USD 147.48
2025-01-28 (Tuesday)24,065USD 3,549,106PAYX holding decreased by -13477USD 3,549,1060USD -13,477 USD 147.48 USD 148.04
2025-01-27 (Monday)24,065USD 3,562,583PAYX holding increased by 46446USD 3,562,5830USD 46,446 USD 148.04 USD 146.11
2025-01-24 (Friday)24,065USD 3,516,137PAYX holding increased by 32728USD 3,516,1370USD 32,728 USD 146.11 USD 144.75
2025-01-23 (Thursday)24,065PAYX holding increased by 53USD 3,483,409PAYX holding increased by 7072USD 3,483,40953USD 7,072 USD 144.75 USD 144.775
2025-01-22 (Wednesday)24,012USD 3,476,337USD 3,476,337
2025-01-21 (Tuesday)24,012USD 3,497,588USD 3,497,588
2025-01-20 (Monday)23,853USD 3,489,455USD 3,489,455
2025-01-17 (Friday)23,853USD 3,489,455USD 3,489,455
2025-01-16 (Thursday)23,853USD 3,502,575USD 3,502,575
2025-01-15 (Wednesday)23,853USD 3,441,272USD 3,441,272
2025-01-14 (Tuesday)23,853USD 3,380,209USD 3,380,209
2025-01-13 (Monday)23,853USD 3,352,062USD 3,352,062
2025-01-10 (Friday)23,853USD 3,316,998USD 3,316,998
2025-01-09 (Thursday)23,706USD 3,324,767USD 3,324,767
2025-01-09 (Thursday)23,706USD 3,324,767USD 3,324,767
2025-01-09 (Thursday)23,706USD 3,324,767USD 3,324,767
2025-01-08 (Wednesday)23,706USD 3,324,767USD 3,324,767
2025-01-08 (Wednesday)23,706USD 3,324,767USD 3,324,767
2025-01-08 (Wednesday)23,706USD 3,324,767USD 3,324,767
2025-01-02 (Thursday)23,544USD 3,260,844USD 3,260,844
2024-12-30 (Monday)23,544USD 3,295,218USD 3,295,218
2024-12-10 (Tuesday)22,960PAYX holding increased by 162USD 3,269,274PAYX holding increased by 55896USD 3,269,274162USD 55,896 USD 142.39 USD 140.95
2024-12-09 (Monday)22,798PAYX holding increased by 54USD 3,213,378PAYX holding decreased by -35830USD 3,213,37854USD -35,830 USD 140.95 USD 142.86
2024-12-06 (Friday)22,744USD 3,249,208PAYX holding increased by 10462USD 3,249,2080USD 10,462 USD 142.86 USD 142.4
2024-12-05 (Thursday)22,744USD 3,238,746PAYX holding decreased by -35935USD 3,238,7460USD -35,935 USD 142.4 USD 143.98
2024-12-04 (Wednesday)22,744PAYX holding increased by 54USD 3,274,681PAYX holding decreased by -3797USD 3,274,68154USD -3,797 USD 143.98 USD 144.49
2024-12-03 (Tuesday)22,690USD 3,278,478PAYX holding decreased by -21783USD 3,278,4780USD -21,783 USD 144.49 USD 145.45
2024-12-02 (Monday)22,690USD 3,300,261PAYX holding decreased by -18605USD 3,300,2610USD -18,605 USD 145.45 USD 146.27
2024-11-29 (Friday)22,690USD 3,318,866PAYX holding increased by 12706USD 3,318,8660USD 12,706 USD 146.27 USD 145.71
2024-11-28 (Thursday)22,690USD 3,306,160USD 3,306,1600USD 0 USD 145.71 USD 145.71
2024-11-27 (Wednesday)22,690USD 3,306,160PAYX holding decreased by -10891USD 3,306,1600USD -10,891 USD 145.71 USD 146.19
2024-11-26 (Tuesday)22,690PAYX holding increased by 54USD 3,317,051PAYX holding increased by 28946USD 3,317,05154USD 28,946 USD 146.19 USD 145.26
2024-11-26 (Tuesday)22,690PAYX holding increased by 54USD 3,317,051PAYX holding increased by 28946USD 3,317,05154USD 28,946 USD 146.19 USD 145.26
2024-11-25 (Monday)22,636USD 3,288,105PAYX holding increased by 18108USD 3,288,1050USD 18,108 USD 145.26 USD 144.46
2024-11-25 (Monday)22,636USD 3,288,105PAYX holding increased by 18108USD 3,288,1050USD 18,108 USD 145.26 USD 144.46
2024-11-22 (Friday)22,636USD 3,269,997PAYX holding increased by 8376USD 3,269,9970USD 8,376 USD 144.46 USD 144.09
2024-11-21 (Thursday)22,636PAYX holding increased by 98USD 3,261,621PAYX holding increased by 65056USD 3,261,62198USD 65,056 USD 144.09 USD 141.83
2024-11-20 (Wednesday)22,538PAYX holding increased by 108USD 3,196,565PAYX holding increased by 41561USD 3,196,565108USD 41,561 USD 141.83 USD 140.66
2024-11-19 (Tuesday)22,430PAYX holding increased by 324USD 3,155,004PAYX holding increased by 21257USD 3,155,004324USD 21,257 USD 140.66 USD 141.76
2024-11-18 (Monday)22,106PAYX holding increased by 724USD 3,133,747PAYX holding decreased by -30789USD 3,133,747724USD -30,789 USD 141.76 USD 148
2024-11-12 (Tuesday)21,382USD 3,164,536PAYX holding decreased by -15609USD 3,164,5360USD -15,609 USD 148 USD 148.73
2024-11-11 (Monday)21,382PAYX holding increased by 216USD 3,180,145PAYX holding increased by 35512USD 3,180,145216USD 35,512 USD 148.73 USD 148.57
2024-11-11 (Monday)21,382PAYX holding increased by 216USD 3,180,145PAYX holding increased by 35512USD 3,180,145216USD 35,512 USD 148.73 USD 148.57
2024-11-08 (Friday)21,166USD 3,144,633PAYX holding increased by 42650USD 3,144,6330USD 42,650 USD 148.57 USD 146.555
2024-11-08 (Friday)21,166USD 3,144,633PAYX holding increased by 42650USD 3,144,6330USD 42,650 USD 148.57 USD 146.555
2024-11-07 (Thursday)21,166USD 3,101,983PAYX holding decreased by -43073USD 3,101,9830USD -43,073 USD 146.555 USD 148.59
2024-11-07 (Thursday)21,166USD 3,101,983PAYX holding decreased by -43073USD 3,101,9830USD -43,073 USD 146.555 USD 148.59
2024-11-06 (Wednesday)21,166PAYX holding increased by 162USD 3,145,056PAYX holding increased by 209537USD 3,145,056162USD 209,537 USD 148.59 USD 139.76
2024-11-06 (Wednesday)21,166PAYX holding increased by 162USD 3,145,056PAYX holding increased by 209537USD 3,145,056162USD 209,537 USD 148.59 USD 139.76
2024-11-05 (Tuesday)21,004USD 2,935,519PAYX holding increased by 1680USD 2,935,5190USD 1,680 USD 139.76 USD 139.68
2024-11-05 (Tuesday)21,004USD 2,935,519PAYX holding increased by 1680USD 2,935,5190USD 1,680 USD 139.76 USD 139.68
2024-11-04 (Monday)21,004USD 2,933,839PAYX holding increased by 12393USD 2,933,8390USD 12,393 USD 139.68 USD 139.09
2024-11-04 (Monday)21,004USD 2,933,839PAYX holding increased by 12393USD 2,933,8390USD 12,393 USD 139.68 USD 139.09
2024-11-01 (Friday)21,004USD 2,921,446PAYX holding decreased by -5041USD 2,921,4460USD -5,041 USD 139.09 USD 139.33
2024-11-01 (Friday)21,004USD 2,921,446PAYX holding decreased by -5041USD 2,921,4460USD -5,041 USD 139.09 USD 139.33
2024-10-31 (Thursday)21,004USD 2,926,487PAYX holding decreased by -43269USD 2,926,4870USD -43,269 USD 139.33 USD 141.39
2024-10-31 (Thursday)21,004USD 2,926,487PAYX holding decreased by -43269USD 2,926,4870USD -43,269 USD 139.33 USD 141.39
2024-10-30 (Wednesday)21,004USD 2,969,756PAYX holding decreased by -10081USD 2,969,7560USD -10,081 USD 141.39 USD 141.87
2024-10-30 (Wednesday)21,004USD 2,969,756PAYX holding decreased by -10081USD 2,969,7560USD -10,081 USD 141.39 USD 141.87
2024-10-29 (Tuesday)21,004PAYX holding increased by 54USD 2,979,837PAYX holding increased by 41180USD 2,979,83754USD 41,180 USD 141.87 USD 140.27
2024-10-29 (Tuesday)21,004PAYX holding increased by 54USD 2,979,837PAYX holding increased by 41180USD 2,979,83754USD 41,180 USD 141.87 USD 140.27
2024-10-28 (Monday)20,950PAYX holding increased by 54USD 2,938,657PAYX holding increased by 6321USD 2,938,65754USD 6,321 USD 140.27 USD 140.33
2024-10-25 (Friday)20,896USD 2,932,336PAYX holding decreased by -28209USD 2,932,3360USD -28,209 USD 140.33 USD 141.68
2024-10-25 (Friday)20,896USD 2,932,336PAYX holding decreased by -28209USD 2,932,3360USD -28,209 USD 140.33 USD 141.68
2024-10-24 (Thursday)20,896USD 2,960,545PAYX holding increased by 5224USD 2,960,5450USD 5,224 USD 141.68 USD 141.43
2024-10-23 (Wednesday)20,896USD 2,955,321PAYX holding increased by 1880USD 2,955,3210USD 1,880 USD 141.43 USD 141.34
2024-10-22 (Tuesday)20,896PAYX holding increased by 378USD 2,953,441PAYX holding increased by 58556USD 2,953,441378USD 58,556 USD 141.34 USD 141.09
2024-10-21 (Monday)20,518USD 2,894,885PAYX holding decreased by -9028USD 2,894,8850USD -9,028 USD 141.09 USD 141.53
2024-10-18 (Friday)20,518USD 2,903,913USD 2,903,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BFNM3K80

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-106 151.330* 145.94 Profit of 15,470 on sale
2025-04-25SELL-54 143.210* 145.83 Profit of 7,875 on sale
2025-04-15BUY477 147.620* 145.95
2025-04-11SELL-265 146.750* 145.91 Profit of 38,667 on sale
2025-04-10BUY106 144.410* 145.93
2025-04-09BUY159 146.150* 145.93
2025-04-08SELL-240 137.010* 146.02 Profit of 35,044 on sale
2025-04-07SELL-144 140.490* 146.07 Profit of 21,035 on sale
2025-03-28SELL-159 151.030* 145.77 Profit of 23,178 on sale
2025-03-27BUY41 151.830* 145.70
2025-03-13BUY53 143.560* 145.68
2025-03-05SELL-104 152.100* 145.38 Profit of 15,119 on sale
2025-02-26BUY162 149.260* 144.98
2025-02-19BUY212 150.040* 144.60
2025-02-14BUY318 147.250* 144.46
2025-02-13BUY154 148.630* 144.39
2025-02-12BUY106 146.950* 144.35
2025-02-10BUY270 147.010* 144.28
2025-02-07BUY108 146.740* 144.23
2025-02-05BUY53 150.870* 144.01
2025-02-04BUY96 149.510* 143.91
2025-01-23BUY53 144.750* 143.35
2024-12-10BUY162 142.390* 143.37
2024-12-09BUY54 140.950* 143.43
2024-12-04BUY54 143.980* 143.45
2024-11-26BUY54 146.190* 143.00
2024-11-26BUY54 146.190* 143.00
2024-11-21BUY98 144.090* 142.77
2024-11-20BUY108 141.830* 142.80
2024-11-19BUY324 140.660* 142.87
2024-11-18BUY724 141.760* 142.91
2024-11-11BUY216 148.730* 142.25
2024-11-11BUY216 148.730* 142.25
2024-11-06BUY162 148.590* 140.46
2024-11-06BUY162 148.590* 140.46
2024-10-29BUY54 141.870* 140.92
2024-10-29BUY54 141.870* 140.92
2024-10-28BUY54 140.270* 141.03
2024-10-22BUY378 141.340* 141.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,4240468,11860.3%
2025-05-08251,31430368,05568.3%
2025-05-07294,67274441,58866.7%
2025-05-06231,2650320,24472.2%
2025-05-05414,1243527,53078.5%
2025-05-02372,2203555,76467.0%
2025-05-01390,05871532,32073.3%
2025-04-30525,963238739,44471.1%
2025-04-29660,959170900,27173.4%
2025-04-28416,065549655,09463.5%
2025-04-25326,88383471,31569.4%
2025-04-24342,47126497,27768.9%
2025-04-23607,78547870,59669.8%
2025-04-22283,881323667,63942.5%
2025-04-21365,5185231,100,35833.2%
2025-04-17278,9830602,20246.3%
2025-04-16334,85329499,42667.0%
2025-04-15183,88124319,54457.5%
2025-04-14442,266316667,95466.2%
2025-04-11433,61415707,80561.3%
2025-04-10514,93911,203,11242.8%
2025-04-091,160,8373162,074,38956.0%
2025-04-08698,859191,899,27436.8%
2025-04-071,008,23902,018,96349.9%
2025-04-04776,6732511,136,02068.4%
2025-04-03782,54020989,34379.1%
2025-04-02412,388304580,35571.1%
2025-04-01448,034160745,05660.1%
2025-03-31616,618488860,84671.6%
2025-03-28559,3300945,35659.2%
2025-03-27619,87201,099,95456.4%
2025-03-261,247,071171,868,84266.7%
2025-03-25498,655153973,50351.2%
2025-03-24461,0280843,66754.6%
2025-03-21559,423150902,73762.0%
2025-03-20364,6420528,94968.9%
2025-03-19371,169800595,32862.3%
2025-03-18289,30588481,85560.0%
2025-03-17394,233124599,37365.8%
2025-03-14394,586132537,69773.4%
2025-03-13421,4110774,42354.4%
2025-03-12735,5721951,097,85967.0%
2025-03-11784,6062501,117,25570.2%
2025-03-101,008,5461,0301,453,88269.4%
2025-03-07573,650107763,98375.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.