ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares MSCI World ESG Screened UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-12-11 (Thursday)458,880USD 11,839,104PFE holding increased by 9178USD 11,839,1040USD 9,178 USD 25.8 USD 25.78
2025-12-10 (Wednesday)458,880USD 11,829,926PFE holding increased by 206496USD 11,829,9260USD 206,496 USD 25.78 USD 25.33
2025-12-09 (Tuesday)458,880USD 11,623,430PFE holding decreased by -201908USD 11,623,4300USD -201,908 USD 25.33 USD 25.77
2025-12-08 (Monday)458,880USD 11,825,338PFE holding decreased by -119308USD 11,825,3380USD -119,308 USD 25.77 USD 26.03
2025-12-05 (Friday)458,880PFE holding increased by 4872USD 11,944,646PFE holding increased by 276640USD 11,944,6464,872USD 276,640 USD 26.03 USD 25.7
2025-12-04 (Thursday)454,008USD 11,668,006PFE holding increased by 59021USD 11,668,0060USD 59,021 USD 25.7 USD 25.57
2025-12-03 (Wednesday)454,008USD 11,608,985PFE holding increased by 190684USD 11,608,9850USD 190,684 USD 25.57 USD 25.15
2025-12-02 (Tuesday)454,008USD 11,418,301PFE holding decreased by -54481USD 11,418,3010USD -54,481 USD 25.15 USD 25.27
2025-12-01 (Monday)454,008PFE holding increased by 911USD 11,472,782PFE holding decreased by -189935USD 11,472,782911USD -189,935 USD 25.27 USD 25.74
2025-11-28 (Friday)453,097PFE holding increased by 4555USD 11,662,717PFE holding increased by 130702USD 11,662,7174,555USD 130,702 USD 25.74 USD 25.71
2025-11-27 (Thursday)448,542USD 11,532,015USD 11,532,0150USD 0 USD 25.71 USD 25.71
2025-11-26 (Wednesday)448,542USD 11,532,015PFE holding decreased by -4485USD 11,532,0150USD -4,485 USD 25.71 USD 25.72
2025-11-25 (Tuesday)448,542PFE holding increased by 1822USD 11,536,500PFE holding increased by 270222USD 11,536,5001,822USD 270,222 USD 25.72 USD 25.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BFNM3K80

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY4,87226.12025.640 25.688EUR 125,152 25.20
2025-12-01BUY91125.94025.234 25.305EUR 23,053 25.20
2025-11-28BUY4,555 25.740* 25.20
2025-11-25BUY1,82225.96925.360 25.421EUR 46,317 25.19
2025-11-21BUY919 25.040* 25.19
2025-10-30BUY10,99224.70024.150 24.205EUR 266,061 25.20
2025-10-29BUY91624.29024.625 24.592EUR 22,526 25.21
2025-10-27BUY2,74824.77024.800 24.797EUR 68,142 25.21
2025-10-23BUY1,83224.67024.780 24.769EUR 45,377 25.22
2025-10-15BUY1,83224.39024.580 24.561EUR 44,996 25.24
2025-09-18SELL-2,46924.15024.240 24.231EUR -59,826 25.25 Profit of 2,522 on sale
2025-09-17BUY2,73624.05024.390 24.356EUR 66,638 25.26
2025-09-11BUY3,64024.86024.860 24.860EUR 90,490 25.28
2025-09-02BUY3,28424.98025.070 25.061EUR 82,300 25.28
2025-07-16SELL-91224.61024.960 24.925EUR -22,732 25.32 Profit of 360 on sale
2025-07-15BUY91024.61025.440 25.357EUR 23,075 25.32
2025-07-08SELL-1,82425.62025.960 25.926EUR -47,289 25.32 Loss of -1,110 on sale
2025-06-17BUY2,54624.00024.320 24.288EUR 61,837 25.39
2025-06-09BUY90923.97024.140 24.123EUR 21,928 25.43
2025-05-29SELL-1,80223.45023.450 23.450EUR -42,257 25.54 Profit of 3,757 on sale
2025-05-20BUY1,80223.52023.700 23.682EUR 42,675 25.65
2025-05-16BUY3,62022.83022.850 22.848EUR 82,710 25.70
2025-05-14BUY3,45022.02022.900 22.812EUR 78,701 25.75
2025-05-13SELL-5,40622.87022.980 22.969EUR -124,170 25.77 Profit of 15,162 on sale
2025-05-08SELL-1,79822.97023.090 23.078EUR -41,494 25.85 Profit of 4,978 on sale
2025-04-25SELL-90322.92023.110 23.091EUR -20,851 26.03 Profit of 2,653 on sale
2025-04-15BUY8,10922.44022.930 22.881EUR 185,542 26.31
2025-04-11SELL-4,48521.91022.000 21.991EUR -98,630 26.39 Profit of 19,739 on sale
2025-04-10BUY1,79421.59022.270 22.202EUR 39,830 26.44
2025-04-09BUY2,69722.49022.540 22.535EUR 60,777 26.48
2025-04-08SELL-4,11021.84022.990 22.875EUR -94,016 26.52 Profit of 14,994 on sale
2025-04-07SELL-2,46622.63023.160 23.107EUR -56,982 26.56 Profit of 8,521 on sale
2025-03-28SELL-2,68825.21025.220 25.219EUR -67,789 26.67 Profit of 3,895 on sale
2025-03-27BUY66725.01025.230 25.208EUR 16,814 26.69
2025-03-13BUY89725.60026.070 26.023EUR 23,343 26.78
2025-03-05SELL-1,78825.94026.180 26.156EUR -46,767 26.81 Profit of 1,174 on sale
2025-02-26BUY2,70626.42026.780 26.744EUR 72,369 26.85
2025-02-19BUY3,60025.89025.920 25.917EUR 93,301 26.89
2025-02-14BUY5,39425.53025.830 25.800EUR 139,165 26.96
2025-02-13BUY2,62725.64025.740 25.730EUR 67,593 26.98
2025-02-12BUY1,80625.47025.620 25.605EUR 46,243 27.00
2025-02-10BUY4,51525.87026.120 26.095EUR 117,819 27.04
2025-02-07BUY1,80625.74025.960 25.938EUR 46,844 27.06
2025-02-05BUY90126.44026.690 26.665EUR 24,025 27.10
2025-02-04BUY1,64025.87026.920 26.815EUR 43,977 27.12
2025-01-23BUY90126.44026.480 26.476EUR 23,855 27.21
2024-12-10BUY2,70925.57026.110 26.056EUR 70,586 27.24
2024-12-09BUY90226.10026.440 26.406EUR 23,818 27.26
2024-12-04BUY90425.23025.500 25.473EUR 23,028 27.38
2024-11-26BUY90225.77026.240 26.193EUR 23,626 27.62
2024-11-21BUY1,65225.13025.220 25.211EUR 41,649 27.78
2024-11-20BUY1,80824.94025.100 25.084EUR 45,352 27.86
2024-11-19BUY5,42425.10025.110 25.109EUR 136,191 27.94
2024-11-18BUY12,28824.86025.250 25.211EUR 309,793 28.03
2024-11-11BUY3,61626.24026.830 26.771EUR 96,804 28.22
2024-11-11BUY3,61626.24026.830 26.771EUR 96,804 28.22
2024-11-06BUY2,70627.36027.990 27.927EUR 75,570 28.48
2024-11-06BUY2,70627.36027.990 27.927EUR 75,570 28.48
2024-10-29BUY90228.46029.170 29.099EUR 26,247 28.76
2024-10-29BUY90228.46029.170 29.099EUR 26,247 28.76
2024-10-28BUY90228.86028.940 28.932EUR 26,097 28.74
2024-10-28BUY90228.86028.940 28.932EUR 26,097 28.74
2024-10-22BUY6,32128.84028.990 28.975EUR 183,151 28.93
2024-10-22BUY6,32128.84028.990 28.975EUR 183,151 28.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy