| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SALM.OL holdings
| Date | Number of SALM.OL Shares Held | Base Market Value of SALM.OL Shares | Local Market Value of SALM.OL Shares | Change in SALM.OL Shares Held | Change in SALM.OL Base Value | Current Price per SALM.OL Share Held | Previous Price per SALM.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,001 | NOK 187,473 | NOK 187,473 | ||||
| 2025-05-07 (Wednesday) | 4,017 | NOK 190,898 | NOK 190,898 | 0 | NOK -580 | NOK 47.5225 | NOK 47.6669 |
| 2025-05-06 (Tuesday) | 4,017 | NOK 191,478 | NOK 191,478 | 0 | NOK -5,172 | NOK 47.6669 | NOK 48.9544 |
| 2025-05-05 (Monday) | 4,017 | NOK 196,650 | NOK 196,650 | 0 | NOK -5,700 | NOK 48.9544 | NOK 50.3734 |
| 2025-05-02 (Friday) | 4,017 | NOK 202,350 | NOK 202,350 | 0 | NOK 5,317 | NOK 50.3734 | NOK 49.0498 |
| 2025-05-01 (Thursday) | 4,017 | NOK 197,033 | NOK 197,033 | 0 | NOK -1,494 | NOK 49.0498 | NOK 49.4217 |
| 2025-04-30 (Wednesday) | 4,017 | NOK 198,527 | NOK 198,527 | 0 | NOK 167 | NOK 49.4217 | NOK 49.3801 |
| 2025-04-29 (Tuesday) | 4,017 | NOK 198,360 | NOK 198,360 | 0 | NOK 2,335 | NOK 49.3801 | NOK 48.7989 |
| 2025-04-28 (Monday) | 4,017 | NOK 196,025 | NOK 196,025 | 0 | NOK 3,461 | NOK 48.7989 | NOK 47.9373 |
| 2025-04-25 (Friday) | 4,017 | NOK 192,564 | NOK 192,564 | -8 | NOK -10,844 | NOK 47.9373 | NOK 50.5361 |
| 2025-04-24 (Thursday) | 4,025 | NOK 203,408 | NOK 203,408 | 0 | NOK -881 | NOK 50.5361 | NOK 50.755 |
| 2025-04-23 (Wednesday) | 4,025 | NOK 204,289 | NOK 204,289 | 0 | NOK 10,001 | NOK 50.755 | NOK 48.2703 |
| 2025-04-22 (Tuesday) | 4,025 | NOK 194,288 | NOK 194,288 | 0 | NOK -1,087 | NOK 48.2703 | NOK 48.5404 |
| 2025-04-21 (Monday) | 4,025 | NOK 195,375 | NOK 195,375 | 0 | NOK 2,143 | NOK 48.5404 | NOK 48.0079 |
| 2025-04-18 (Friday) | 4,025 | NOK 193,232 | NOK 193,232 | 0 | NOK 0 | NOK 48.0079 | NOK 48.0079 |
| 2025-04-17 (Thursday) | 4,025 | NOK 193,232 | NOK 193,232 | 0 | NOK 1,395 | NOK 48.0079 | NOK 47.6614 |
| 2025-04-16 (Wednesday) | 4,025 | NOK 191,837 | NOK 191,837 | 0 | NOK 3,602 | NOK 47.6614 | NOK 46.7665 |
| 2025-04-15 (Tuesday) | 4,025 | NOK 188,235 | NOK 188,235 | 72 | NOK 3,521 | NOK 46.7665 | NOK 46.7276 |
| 2025-04-14 (Monday) | 3,953 | NOK 184,714 | NOK 184,714 | 0 | NOK 1,351 | NOK 46.7276 | NOK 46.3858 |
| 2025-04-11 (Friday) | 3,953 | NOK 183,363 | NOK 183,363 | -40 | NOK 4,736 | NOK 46.3858 | NOK 44.735 |
| 2025-04-10 (Thursday) | 3,993 | NOK 178,627 | NOK 178,627 | 16 | NOK 9,977 | NOK 44.735 | NOK 42.4063 |
| 2025-04-09 (Wednesday) | 3,977 | NOK 168,650 | NOK 168,650 | 24 | NOK -3,521 | NOK 42.4063 | NOK 43.5545 |
| 2025-04-08 (Tuesday) | 3,953 | NOK 172,171 | NOK 172,171 | -40 | NOK 634 | NOK 43.5545 | NOK 42.9594 |
| 2025-04-07 (Monday) | 3,993 | NOK 171,537 | NOK 171,537 | -24 | NOK -6,041 | NOK 42.9594 | NOK 44.2066 |
| 2025-04-04 (Friday) | 4,017 | NOK 177,578 | NOK 177,578 | 0 | NOK -10,621 | NOK 44.2066 | NOK 46.8506 |
| 2025-04-02 (Wednesday) | 4,017 | NOK 188,199 | NOK 188,199 | 0 | NOK -4,159 | NOK 46.8506 | NOK 47.886 |
| 2025-04-01 (Tuesday) | 4,017 | NOK 192,358 | NOK 192,358 | 0 | NOK 176 | NOK 47.886 | NOK 47.8422 |
| 2025-03-31 (Monday) | 4,017 | NOK 192,182 | NOK 192,182 | 0 | NOK 2,638 | NOK 47.8422 | NOK 47.1855 |
| 2025-03-28 (Friday) | 4,017 | NOK 189,544 | NOK 189,544 | -24 | NOK -11,548 | NOK 47.1855 | NOK 49.7629 |
| 2025-03-27 (Thursday) | 4,041 | NOK 201,092 | NOK 201,092 | 8 | NOK -2,433 | NOK 49.7629 | NOK 50.4649 |
| 2025-03-26 (Wednesday) | 4,033 | NOK 203,525 | NOK 203,525 | 0 | NOK 165 | NOK 50.4649 | NOK 50.424 |
| 2025-03-25 (Tuesday) | 4,033 | NOK 203,360 | NOK 203,360 | 0 | NOK -129 | NOK 50.424 | NOK 50.456 |
| 2025-03-24 (Monday) | 4,033 | NOK 203,489 | NOK 203,489 | 0 | NOK -1,429 | NOK 50.456 | NOK 50.8103 |
| 2025-03-21 (Friday) | 4,033 | NOK 204,918 | NOK 204,918 | 0 | NOK -498 | NOK 50.8103 | NOK 50.9338 |
| 2025-03-20 (Thursday) | 4,033 | NOK 205,416 | NOK 205,416 | 0 | NOK -228 | NOK 50.9338 | NOK 50.9903 |
| 2025-03-19 (Wednesday) | 4,033 | NOK 205,644 | NOK 205,644 | 0 | NOK 315 | NOK 50.9903 | NOK 50.9122 |
| 2025-03-18 (Tuesday) | 4,033 | NOK 205,329 | NOK 205,329 | 0 | NOK 1,346 | NOK 50.9122 | NOK 50.5785 |
| 2025-03-17 (Monday) | 4,033 | NOK 203,983 | NOK 203,983 | 0 | NOK 5,409 | NOK 50.5785 | NOK 49.2373 |
| 2025-03-14 (Friday) | 4,033 | NOK 198,574 | NOK 198,574 | 0 | NOK 2,054 | NOK 49.2373 | NOK 48.728 |
| 2025-03-13 (Thursday) | 4,033 | NOK 196,520 | NOK 196,520 | 8 | NOK 1,432 | NOK 48.728 | NOK 48.4691 |
| 2025-03-12 (Wednesday) | 4,025 | NOK 195,088 | NOK 195,088 | 0 | NOK -4,560 | NOK 48.4691 | NOK 49.602 |
| 2025-03-11 (Tuesday) | 4,025 | NOK 199,648 | NOK 199,648 | 0 | NOK -2,470 | NOK 49.602 | NOK 50.2157 |
| 2025-03-10 (Monday) | 4,025 | NOK 202,118 | NOK 202,118 | 0 | NOK -894 | NOK 50.2157 | NOK 50.4378 |
| 2025-03-07 (Friday) | 4,025 | NOK 203,012 | NOK 203,012 | 0 | NOK 5,598 | NOK 50.4378 | NOK 49.047 |
| 2025-03-05 (Wednesday) | 4,025 | NOK 197,414 | NOK 197,414 | -16 | NOK 6,780 | NOK 49.047 | NOK 47.175 |
| 2025-03-04 (Tuesday) | 4,041 | NOK 190,634 | NOK 190,634 | 0 | NOK -7,506 | NOK 47.175 | NOK 49.0324 |
| 2025-03-03 (Monday) | 4,041 | NOK 198,140 | NOK 198,140 | 0 | NOK -2,050 | NOK 49.0324 | NOK 49.5397 |
| 2025-02-28 (Friday) | 4,041 | NOK 200,190 | NOK 200,190 | 0 | NOK 100 | NOK 49.5397 | NOK 49.515 |
| 2025-02-27 (Thursday) | 4,041 | NOK 200,090 | NOK 200,090 | 0 | NOK -7,751 | NOK 49.515 | NOK 51.4331 |
| 2025-02-26 (Wednesday) | 4,041 | NOK 207,841 | NOK 207,841 | 24 | NOK 798 | NOK 51.4331 | NOK 51.5417 |
| 2025-02-25 (Tuesday) | 4,017 | NOK 207,043 | NOK 207,043 | 0 | NOK -354 | NOK 51.5417 | NOK 51.6298 |
| 2025-02-24 (Monday) | 4,017 | NOK 207,397 | NOK 207,397 | 0 | NOK -272 | NOK 51.6298 | NOK 51.6975 |
| 2025-02-21 (Friday) | 4,017 | NOK 207,669 | NOK 207,669 | 0 | NOK -778 | NOK 51.6975 | NOK 51.8912 |
| 2025-02-20 (Thursday) | 4,017 | NOK 208,447 | NOK 208,447 | 0 | NOK -2,767 | NOK 51.8912 | NOK 52.58 |
| 2025-02-19 (Wednesday) | 4,017 | NOK 211,214 | NOK 211,214 | 32 | NOK -1,473 | NOK 52.58 | NOK 53.3719 |
| 2025-02-18 (Tuesday) | 3,985 | NOK 212,687 | NOK 212,687 | 0 | NOK 1,372 | NOK 53.3719 | NOK 53.0276 |
| 2025-02-17 (Monday) | 3,985 | NOK 211,315 | NOK 211,315 | 0 | NOK -3,790 | NOK 53.0276 | NOK 53.9787 |
| 2025-02-14 (Friday) | 3,985 | NOK 215,105 | NOK 215,105 | 48 | NOK 11,349 | NOK 53.9787 | NOK 51.7541 |
| 2025-02-13 (Thursday) | 3,937 | NOK 203,756 | NOK 203,756 | 24 | NOK 6,502 | NOK 51.7541 | NOK 50.4099 |
| 2025-02-12 (Wednesday) | 3,913 | NOK 197,254 | NOK 197,254 | 16 | NOK -2,321 | NOK 50.4099 | NOK 51.2125 |
| 2025-02-11 (Tuesday) | 3,897 | NOK 199,575 | NOK 199,575 | 0 | NOK 1,517 | NOK 51.2125 | NOK 50.8232 |
| 2025-02-10 (Monday) | 3,897 | NOK 198,058 | NOK 198,058 | 40 | NOK 4,104 | NOK 50.8232 | NOK 50.2862 |
| 2025-02-07 (Friday) | 3,857 | NOK 193,954 | NOK 193,954 | 16 | NOK 126 | NOK 50.2862 | NOK 50.4629 |
| 2025-02-06 (Thursday) | 3,841 | NOK 193,828 | NOK 193,828 | 0 | NOK -2,238 | NOK 50.4629 | NOK 51.0456 |
| 2025-02-05 (Wednesday) | 3,841 | NOK 196,066 | NOK 196,066 | 8 | NOK 1,591 | NOK 51.0456 | NOK 50.737 |
| 2025-02-04 (Tuesday) | 3,833 | NOK 194,475 | NOK 194,475 | 16 | NOK 1,823 | NOK 50.737 | NOK 50.4721 |
| 2025-02-03 (Monday) | 3,817 | NOK 192,652 | NOK 192,652 | 0 | NOK -9,773 | NOK 50.4721 | NOK 53.0325 |
| 2025-01-31 (Friday) | 3,817 | NOK 202,425 | NOK 202,425 | 0 | NOK -4,259 | NOK 53.0325 | NOK 54.1483 |
| 2025-01-30 (Thursday) | 3,817 | NOK 206,684 | NOK 206,684 | 0 | NOK 3,950 | NOK 54.1483 | NOK 53.1134 |
| 2025-01-29 (Wednesday) | 3,817 | NOK 202,734 | NOK 202,734 | 0 | NOK 2,786 | NOK 53.1134 | NOK 52.3835 |
| 2025-01-28 (Tuesday) | 3,817 | NOK 199,948 | NOK 199,948 | 0 | NOK 1,910 | NOK 52.3835 | NOK 51.8832 |
| 2025-01-27 (Monday) | 3,817 | NOK 198,038 | NOK 198,038 | 0 | NOK 990 | NOK 51.8832 | NOK 51.6238 |
| 2025-01-24 (Friday) | 3,817 | NOK 197,048 | NOK 197,048 | 0 | NOK -1,008 | NOK 51.6238 | NOK 51.8879 |
| 2025-01-23 (Thursday) | 3,817 | NOK 198,056 | NOK 198,056 | 8 | NOK 5,005 | NOK 51.8879 | NOK 50.6829 |
| 2025-01-22 (Wednesday) | 3,809 | NOK 193,051 | NOK 193,051 | ||||
| 2025-01-21 (Tuesday) | 3,809 | NOK 191,951 | NOK 191,951 | ||||
| 2025-01-20 (Monday) | 3,785 | NOK 188,960 | NOK 188,960 | ||||
| 2025-01-17 (Friday) | 3,785 | NOK 189,734 | NOK 189,734 | ||||
| 2025-01-16 (Thursday) | 3,785 | NOK 189,377 | NOK 189,377 | ||||
| 2025-01-15 (Wednesday) | 3,785 | NOK 188,012 | NOK 188,012 | ||||
| 2025-01-14 (Tuesday) | 3,785 | NOK 181,668 | NOK 181,668 | ||||
| 2025-01-13 (Monday) | 3,785 | NOK 177,006 | NOK 177,006 | ||||
| 2025-01-10 (Friday) | 3,785 | NOK 177,553 | NOK 177,553 | ||||
| 2025-01-09 (Thursday) | 3,761 | NOK 176,765 | NOK 176,765 | ||||
| 2025-01-09 (Thursday) | 3,761 | NOK 176,765 | NOK 176,765 | ||||
| 2025-01-09 (Thursday) | 3,761 | NOK 176,765 | NOK 176,765 | ||||
| 2025-01-08 (Wednesday) | 3,761 | NOK 173,769 | NOK 173,769 | ||||
| 2025-01-08 (Wednesday) | 3,761 | NOK 173,769 | NOK 173,769 | ||||
| 2025-01-08 (Wednesday) | 3,761 | NOK 173,769 | NOK 173,769 | ||||
| 2025-01-02 (Thursday) | 3,737 | NOK 180,924 | NOK 180,924 | ||||
| 2024-12-30 (Monday) | 3,737 | NOK 177,529 | NOK 177,529 | ||||
| 2024-12-06 (Friday) | 3,617 | NOK 191,264 | NOK 191,264 | 0 | NOK -2,380 | NOK 52.8792 | NOK 53.5372 |
| 2024-12-05 (Thursday) | 3,617 | NOK 193,644 | NOK 193,644 | 0 | NOK 2,498 | NOK 53.5372 | NOK 52.8466 |
| 2024-12-04 (Wednesday) | 3,617 | NOK 191,146 | NOK 191,146 | 8 | NOK 1,448 | NOK 52.8466 | NOK 52.5625 |
| 2024-12-03 (Tuesday) | 3,609 | NOK 189,698 | NOK 189,698 | 0 | NOK 1,343 | NOK 52.5625 | NOK 52.1904 |
| 2024-12-02 (Monday) | 3,609 | NOK 188,355 | NOK 188,355 | 0 | NOK 964 | NOK 52.1904 | NOK 51.9232 |
| 2024-11-29 (Friday) | 3,609 | NOK 187,391 | NOK 187,391 | 0 | NOK -547 | NOK 51.9232 | NOK 52.0748 |
| 2024-11-28 (Thursday) | 3,609 | NOK 187,938 | NOK 187,938 | 0 | NOK -1,127 | NOK 52.0748 | NOK 52.3871 |
| 2024-11-27 (Wednesday) | 3,609 | NOK 189,065 | NOK 189,065 | 0 | NOK 4,932 | NOK 52.3871 | NOK 51.0205 |
| 2024-11-26 (Tuesday) | 3,609 | NOK 184,133 | NOK 184,133 | 8 | NOK -8,921 | NOK 51.0205 | NOK 53.6112 |
| 2024-11-26 (Tuesday) | 3,609 | NOK 184,133 | NOK 184,133 | 8 | NOK -8,921 | NOK 51.0205 | NOK 53.6112 |
| 2024-11-25 (Monday) | 3,601 | NOK 193,054 | NOK 193,054 | 0 | NOK 2,072 | NOK 53.6112 | NOK 53.0358 |
| 2024-11-25 (Monday) | 3,601 | NOK 193,054 | NOK 193,054 | 0 | NOK 2,072 | NOK 53.6112 | NOK 53.0358 |
| 2024-11-22 (Friday) | 3,601 | NOK 190,982 | NOK 190,982 | 0 | NOK 4,953 | NOK 53.0358 | NOK 51.6604 |
| 2024-11-21 (Thursday) | 3,601 | NOK 186,029 | NOK 186,029 | 16 | NOK 3,182 | NOK 51.6604 | NOK 51.0033 |
| 2024-11-20 (Wednesday) | 3,585 | NOK 182,847 | NOK 182,847 | 16 | NOK -541 | NOK 51.0033 | NOK 51.3836 |
| 2024-11-19 (Tuesday) | 3,569 | NOK 183,388 | NOK 183,388 | 48 | NOK 2,531 | NOK 51.3836 | NOK 51.3652 |
| 2024-11-18 (Monday) | 3,521 | NOK 180,857 | NOK 180,857 | 112 | NOK 12,945 | NOK 51.3652 | NOK 49.2555 |
| 2024-11-12 (Tuesday) | 3,409 | NOK 167,912 | NOK 167,912 | 0 | NOK 450 | NOK 49.2555 | NOK 49.1235 |
| 2024-11-11 (Monday) | 3,409 | NOK 167,462 | NOK 167,462 | 32 | NOK 548 | NOK 49.1235 | NOK 49.4267 |
| 2024-11-11 (Monday) | 3,409 | NOK 167,462 | NOK 167,462 | 32 | NOK 548 | NOK 49.1235 | NOK 49.4267 |
| 2024-11-08 (Friday) | 3,377 | NOK 166,914 | NOK 166,914 | 0 | NOK -1,590 | NOK 49.4267 | NOK 49.8975 |
| 2024-11-08 (Friday) | 3,377 | NOK 166,914 | NOK 166,914 | 0 | NOK -1,590 | NOK 49.4267 | NOK 49.8975 |
| 2024-11-07 (Thursday) | 3,377 | NOK 168,504 | NOK 168,504 | 0 | NOK 3,828 | NOK 49.8975 | NOK 48.764 |
| 2024-11-07 (Thursday) | 3,377 | NOK 168,504 | NOK 168,504 | 0 | NOK 3,828 | NOK 49.8975 | NOK 48.764 |
| 2024-11-06 (Wednesday) | 3,377 | NOK 164,676 | NOK 164,676 | 24 | NOK -2,571 | NOK 48.764 | NOK 49.8798 |
| 2024-11-06 (Wednesday) | 3,377 | NOK 164,676 | NOK 164,676 | 24 | NOK -2,571 | NOK 48.764 | NOK 49.8798 |
| 2024-11-05 (Tuesday) | 3,353 | NOK 167,247 | NOK 167,247 | 0 | NOK 4,723 | NOK 49.8798 | NOK 48.4712 |
| 2024-11-05 (Tuesday) | 3,353 | NOK 167,247 | NOK 167,247 | 0 | NOK 4,723 | NOK 49.8798 | NOK 48.4712 |
| 2024-11-04 (Monday) | 3,353 | NOK 162,524 | NOK 162,524 | 0 | NOK -2,127 | NOK 48.4712 | NOK 49.1056 |
| 2024-11-04 (Monday) | 3,353 | NOK 162,524 | NOK 162,524 | 0 | NOK -2,127 | NOK 48.4712 | NOK 49.1056 |
| 2024-11-01 (Friday) | 3,353 | NOK 164,651 | NOK 164,651 | 0 | NOK -4,969 | NOK 49.1056 | NOK 50.5875 |
| 2024-11-01 (Friday) | 3,353 | NOK 164,651 | NOK 164,651 | 0 | NOK -4,969 | NOK 49.1056 | NOK 50.5875 |
| 2024-10-31 (Thursday) | 3,353 | NOK 169,620 | NOK 169,620 | 0 | NOK -7,175 | NOK 50.5875 | NOK 52.7274 |
| 2024-10-31 (Thursday) | 3,353 | NOK 169,620 | NOK 169,620 | 0 | NOK -7,175 | NOK 50.5875 | NOK 52.7274 |
| 2024-10-30 (Wednesday) | 3,353 | NOK 176,795 | NOK 176,795 | 0 | NOK 957 | NOK 52.7274 | NOK 52.442 |
| 2024-10-30 (Wednesday) | 3,353 | NOK 176,795 | NOK 176,795 | 0 | NOK 957 | NOK 52.7274 | NOK 52.442 |
| 2024-10-29 (Tuesday) | 3,353 | NOK 175,838 | NOK 175,838 | 8 | NOK -3,626 | NOK 52.442 | NOK 53.6514 |
| 2024-10-29 (Tuesday) | 3,353 | NOK 175,838 | NOK 175,838 | 8 | NOK -3,626 | NOK 52.442 | NOK 53.6514 |
| 2024-10-28 (Monday) | 3,345 | NOK 179,464 | NOK 179,464 | 8 | NOK 794 | NOK 53.6514 | NOK 53.5421 |
| 2024-10-28 (Monday) | 3,345 | NOK 179,464 | NOK 179,464 | 8 | NOK 794 | NOK 53.6514 | NOK 53.5421 |
| 2024-10-25 (Friday) | 3,337 | NOK 178,670 | NOK 178,670 | 0 | NOK 1,465 | NOK 53.5421 | NOK 53.1031 |
| 2024-10-25 (Friday) | 3,337 | NOK 178,670 | NOK 178,670 | 0 | NOK 1,465 | NOK 53.5421 | NOK 53.1031 |
| 2024-10-24 (Thursday) | 3,337 | NOK 177,205 | NOK 177,205 | 0 | NOK 2,950 | NOK 53.1031 | NOK 52.2191 |
| 2024-10-24 (Thursday) | 3,337 | NOK 177,205 | NOK 177,205 | 0 | NOK 2,950 | NOK 53.1031 | NOK 52.2191 |
| 2024-10-23 (Wednesday) | 3,337 | NOK 174,255 | NOK 174,255 | 0 | NOK -611 | NOK 52.2191 | NOK 52.4022 |
| 2024-10-23 (Wednesday) | 3,337 | NOK 174,255 | NOK 174,255 | 0 | NOK -611 | NOK 52.2191 | NOK 52.4022 |
| 2024-10-22 (Tuesday) | 3,337 | NOK 174,866 | NOK 174,866 | 56 | NOK 1,986 | NOK 52.4022 | NOK 52.6913 |
| 2024-10-22 (Tuesday) | 3,337 | NOK 174,866 | NOK 174,866 | 56 | NOK 1,986 | NOK 52.4022 | NOK 52.6913 |
| 2024-10-21 (Monday) | 3,281 | NOK 172,880 | NOK 172,880 | 0 | NOK -651 | NOK 52.6913 | NOK 52.8897 |
| 2024-10-21 (Monday) | 3,281 | NOK 172,880 | NOK 172,880 | 0 | NOK -651 | NOK 52.6913 | NOK 52.8897 |
| 2024-10-18 (Friday) | 3,281 | NOK 173,531 | NOK 173,531 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -8 | 47.937* | 50.49 Profit of 404 on sale | |||
| 2025-04-15 | BUY | 72 | 46.767* | 50.63 | |||
| 2025-04-11 | SELL | -40 | 46.386* | 50.71 Profit of 2,028 on sale | |||
| 2025-04-10 | BUY | 16 | 44.735* | 50.77 | |||
| 2025-04-09 | BUY | 24 | 42.406* | 50.85 | |||
| 2025-04-08 | SELL | -40 | 43.555* | 50.92 Profit of 2,037 on sale | |||
| 2025-04-07 | SELL | -24 | 42.959* | 51.00 Profit of 1,224 on sale | |||
| 2025-03-28 | SELL | -24 | 47.186* | 51.22 Profit of 1,229 on sale | |||
| 2025-03-27 | BUY | 8 | 49.763* | 51.24 | |||
| 2025-03-13 | BUY | 8 | 48.728* | 51.34 | |||
| 2025-03-05 | SELL | -16 | 49.047* | 51.46 Profit of 823 on sale | |||
| 2025-02-26 | BUY | 24 | 51.433* | 51.60 | |||
| 2025-02-19 | BUY | 32 | 52.580* | 51.58 | |||
| 2025-02-14 | BUY | 48 | 53.979* | 51.50 | |||
| 2025-02-13 | BUY | 24 | 51.754* | 51.49 | |||
| 2025-02-12 | BUY | 16 | 50.410* | 51.51 | |||
| 2025-02-10 | BUY | 40 | 50.823* | 51.52 | |||
| 2025-02-07 | BUY | 16 | 50.286* | 51.54 | |||
| 2025-02-05 | BUY | 8 | 51.046* | 51.57 | |||
| 2025-02-04 | BUY | 16 | 50.737* | 51.59 | |||
| 2025-01-23 | BUY | 8 | 51.888* | 51.47 | |||
| 2024-12-04 | BUY | 8 | 52.847* | 51.37 | |||
| 2024-11-26 | BUY | 8 | 51.021* | 51.27 | |||
| 2024-11-26 | BUY | 8 | 51.021* | 51.27 | |||
| 2024-11-21 | BUY | 16 | 51.660* | 51.09 | |||
| 2024-11-20 | BUY | 16 | 51.003* | 51.09 | |||
| 2024-11-19 | BUY | 48 | 51.384* | 51.08 | |||
| 2024-11-18 | BUY | 112 | 51.365* | 51.07 | |||
| 2024-11-11 | BUY | 32 | 49.124* | 51.26 | |||
| 2024-11-11 | BUY | 32 | 49.124* | 51.26 | |||
| 2024-11-06 | BUY | 24 | 48.764* | 51.74 | |||
| 2024-11-06 | BUY | 24 | 48.764* | 51.74 | |||
| 2024-10-29 | BUY | 8 | 52.442* | 52.93 | |||
| 2024-10-29 | BUY | 8 | 52.442* | 52.93 | |||
| 2024-10-28 | BUY | 8 | 53.651* | 52.79 | |||
| 2024-10-28 | BUY | 8 | 53.651* | 52.79 | |||
| 2024-10-22 | BUY | 56 | 52.402* | 52.69 | |||
| 2024-10-22 | BUY | 56 | 52.402* | 52.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.