| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SLHN.SW holdings
| Date | Number of SLHN.SW Shares Held | Base Market Value of SLHN.SW Shares | Local Market Value of SLHN.SW Shares | Change in SLHN.SW Shares Held | Change in SLHN.SW Base Value | Current Price per SLHN.SW Share Held | Previous Price per SLHN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 2,178 | CHF 2,448,693 | CHF 2,448,693 | 4 | CHF 15,366 | CHF 1124.29 | CHF 1119.29 |
| 2025-12-15 (Monday) | 2,174 | CHF 2,433,327 | CHF 2,433,327 | 12 | CHF 65,545 | CHF 1119.29 | CHF 1095.18 |
| 2025-12-12 (Friday) | 2,162 | CHF 2,367,782 | CHF 2,367,782 | 0 | CHF 8,642 | CHF 1095.18 | CHF 1091.18 |
| 2025-12-11 (Thursday) | 2,162 | CHF 2,359,140 | CHF 2,359,140 | 0 | CHF 20,037 | CHF 1091.18 | CHF 1081.92 |
| 2025-12-10 (Wednesday) | 2,162 | CHF 2,339,103 | CHF 2,339,103 | 0 | CHF -21,147 | CHF 1081.92 | CHF 1091.7 |
| 2025-12-09 (Tuesday) | 2,162 | CHF 2,360,250 | CHF 2,360,250 | 0 | CHF 14,794 | CHF 1091.7 | CHF 1084.85 |
| 2025-12-08 (Monday) | 2,162 | CHF 2,345,456 | CHF 2,345,456 | 0 | CHF -6,198 | CHF 1084.85 | CHF 1087.72 |
| 2025-12-05 (Friday) | 2,162 | CHF 2,351,654 | CHF 2,351,654 | 24 | CHF 22,930 | CHF 1087.72 | CHF 1089.21 |
| 2025-12-04 (Thursday) | 2,138 | CHF 2,328,724 | CHF 2,328,724 | 0 | CHF 6,071 | CHF 1089.21 | CHF 1086.37 |
| 2025-12-03 (Wednesday) | 2,138 | CHF 2,322,653 | CHF 2,322,653 | 0 | CHF -24,350 | CHF 1086.37 | CHF 1097.76 |
| 2025-12-02 (Tuesday) | 2,138 | CHF 2,347,003 | CHF 2,347,003 | 0 | CHF 22,731 | CHF 1097.76 | CHF 1087.12 |
| 2025-12-01 (Monday) | 2,138 | CHF 2,324,272 | CHF 2,324,272 | 4 | CHF -16,630 | CHF 1087.12 | CHF 1096.95 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 4 | 895.400 | 890.000 | 890.540 | 3,562 | 950.85 |
| 2025-12-15 | BUY | 12 | 890.000 | 873.000 | 874.700 | 10,496 | 950.07 |
| 2025-12-05 | BUY | 24 | 880.800 | 867.800 | 869.100 | 20,858 | 946.11 |
| 2025-12-01 | BUY | 4 | 880.800 | 870.600 | 871.620 | 3,486 | 943.31 |
| 2025-11-28 | BUY | 20 | 883.400 | 872.200 | 873.320 | 17,466 | 942.56 |
| 2025-11-25 | BUY | 8 | 867.800 | 855.600 | 856.820 | 6,855 | 940.46 |
| 2025-11-21 | BUY | 4 | 866.600 | 854.200 | 855.440 | 3,422 | 939.20 |
| 2025-10-30 | BUY | 48 | 881.000 | 871.400 | 872.360 | 41,873 | 929.88 |
| 2025-10-29 | BUY | 4 | 875.400 | 866.000 | 866.940 | 3,468 | 928.98 |
| 2025-10-27 | BUY | 12 | 878.600 | 880.200 | 880.040 | 10,560 | 927.08 |
| 2025-10-23 | BUY | 8 | 870.600 | 872.600 | 872.400 | 6,979 | 925.24 |
| 2025-10-15 | BUY | 8 | 883.800 | 888.600 | 888.120 | 7,105 | 921.55 |
| 2025-09-18 | SELL | -12 | 821.400 | 824.000 | 823.740 | -9,885 | 914.07 Profit of 1,084 on sale |
| 2025-09-17 | BUY | 12 | 820.800 | 826.000 | 825.480 | 9,906 | 913.30 |
| 2025-09-04 | SELL | -20 | 848.400 | 850.600 | 850.380 | -17,008 | 911.69 Profit of 1,226 on sale |
| 2025-09-02 | BUY | 16 | 845.600 | 856.400 | 855.320 | 13,685 | 910.83 |
| 2025-07-16 | SELL | -5 | 818.600 | 821.000 | 820.760 | -4,104 | 904.99 Profit of 421 on sale |
| 2025-07-15 | BUY | 5 | 816.000 | 821.600 | 821.040 | 4,105 | 904.27 |
| 2025-07-08 | SELL | -10 | 804.000 | 810.200 | 809.580 | -8,096 | 901.31 Profit of 917 on sale |
| 2025-06-17 | BUY | 15 | 799.000 | 802.600 | 802.240 | 12,034 | 892.45 |
| 2025-06-10 | BUY | 5 | 817.600 | 826.000 | 825.160 | 4,126 | 888.85 |
| 2025-05-30 | SELL | -10 | 821.400 | 827.400 | 826.800 | -8,268 | 882.61 Profit of 558 on sale |
| 2025-05-20 | BUY | 10 | 816.800 | 821.600 | 821.120 | 8,211 | 875.14 |
| 2025-05-16 | BUY | 20 | 808.200 | 814.400 | 813.780 | 16,276 | 873.52 |
| 2025-05-14 | BUY | 20 | 829.000 | 830.600 | 830.440 | 16,609 | 871.50 |
| 2025-05-13 | SELL | -30 | 820.200 | 833.800 | 832.440 | -24,973 | 870.62 Profit of 1,145 on sale |
| 2025-05-08 | SELL | -10 | 839.800 | 848.200 | 847.360 | -8,474 | 867.07 Profit of 197 on sale |
| 2025-04-25 | SELL | -5 | 802.600 | 808.800 | 808.180 | -4,041 | 855.43 Profit of 236 on sale |
| 2025-04-15 | BUY | 45 | 775.800 | 776.400 | 776.340 | 34,935 | 846.75 |
| 2025-04-11 | SELL | -25 | 744.000 | 750.000 | 749.400 | -18,735 | 845.19 Profit of 2,395 on sale |
| 2025-04-10 | BUY | 10 | 740.600 | 787.000 | 782.360 | 7,824 | 844.73 |
| 2025-04-09 | BUY | 15 | 710.200 | 727.200 | 725.500 | 10,883 | 844.72 |
| 2025-04-08 | SELL | -25 | 735.600 | 746.800 | 745.680 | -18,642 | 844.59 Profit of 2,473 on sale |
| 2025-04-07 | SELL | -15 | 706.000 | 736.800 | 733.720 | -11,006 | 844.87 Profit of 1,667 on sale |
| 2025-03-28 | SELL | -15 | 807.400 | 811.000 | 810.640 | -12,160 | 841.04 Profit of 456 on sale |
| 2025-03-27 | BUY | 5 | 810.000 | 813.000 | 812.700 | 4,064 | 840.12 |
| 2025-03-13 | BUY | 5 | 787.200 | 792.400 | 791.880 | 3,959 | 832.76 |
| 2025-03-05 | SELL | -10 | 793.600 | 798.600 | 798.100 | -7,981 | 828.69 Profit of 306 on sale |
| 2025-02-26 | BUY | 15 | 785.200 | 786.600 | 786.460 | 11,797 | 824.80 |
| 2025-02-19 | BUY | 20 | 764.600 | 775.000 | 773.960 | 15,479 | 822.33 |
| 2025-02-14 | BUY | 30 | 764.000 | 770.000 | 769.400 | 23,082 | 820.55 |
| 2025-02-13 | BUY | 15 | 767.000 | 769.400 | 769.160 | 11,537 | 820.06 |
| 2025-02-12 | BUY | 10 | 768.600 | 771.000 | 770.760 | 7,708 | 819.66 |
| 2025-02-10 | BUY | 25 | 764.200 | 764.200 | 764.200 | 19,105 | 818.90 |
| 2025-02-07 | BUY | 10 | 755.400 | 760.000 | 759.540 | 7,595 | 818.66 |
| 2025-02-05 | BUY | 5 | 749.400 | 749.400 | 749.400 | 3,747 | 818.12 |
| 2025-02-04 | BUY | 10 | 741.400 | 742.000 | 741.940 | 7,419 | 818.11 |
| 2025-01-23 | BUY | 5 | 732.600 | 735.200 | 734.940 | 3,675 | 818.23 |
| 2024-12-04 | BUY | 5 | 686.000 | 690.200 | 689.780 | 3,449 | 821.02 |
| 2024-11-26 | BUY | 5 | 719.400 | 726.200 | 725.520 | 3,628 | 823.24 |
| 2024-11-21 | BUY | 10 | 727.200 | 729.000 | 728.820 | 7,288 | 823.83 |
| 2024-11-20 | BUY | 10 | 723.000 | 729.200 | 728.580 | 7,286 | 824.11 |
| 2024-11-19 | BUY | 30 | 716.800 | 726.000 | 725.080 | 21,752 | 824.57 |
| 2024-11-18 | BUY | 70 | 721.600 | 724.400 | 724.120 | 50,688 | 824.98 |
| 2024-11-11 | BUY | 20 | 725.600 | 732.800 | 732.080 | 14,642 | 825.84 |
| 2024-11-06 | BUY | 15 | 729.000 | 736.600 | 735.840 | 11,038 | 823.17 |
| 2024-11-06 | BUY | 15 | 729.000 | 736.600 | 735.840 | 11,038 | 823.17 |
| 2024-10-29 | BUY | 5 | 717.600 | 726.200 | 725.340 | 3,627 | 823.70 |
| 2024-10-28 | BUY | 5 | 715.200 | 717.200 | 717.000 | 3,585 | 823.23 |
| 2024-10-22 | BUY | 35 | 709.000 | 716.000 | 715.300 | 25,036 | 829.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy