Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for TRGP
| Stock Name | Targa Resources Inc |
| Ticker | TRGP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87612G1013 |
| LEI | 5493003QENHHS261UR94 |
Show aggregate TRGP holdings
News associated with TRGP
- Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
- Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
- Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
- BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
- Implied IUSG Analyst Target Price: $178
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
- Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
- Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
- Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
- Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
- Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
- Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
- OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
- OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
- Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
- Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
- Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
- Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
- Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
- Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
- Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
- Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
- OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
- OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
- DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
- DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
- Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
- Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
- Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
- CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
- Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
- Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
- Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
- 1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
- XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
- Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
- QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
- QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
- Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
- Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
- Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
- Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
- 1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
- NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
- Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
- Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
- Analysts Anticipate 10% Upside For ESGU
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
- Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
- Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
- Targa Resources Stock: Is Wall Street Bullish or Bearish?
- Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
- Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
- WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
- Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
- Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
- Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
- Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30
iShares MSCI World ESG Screened UCITS ETF USD (Dist) TRGP holdings
| Date | Number of TRGP Shares Held | Base Market Value of TRGP Shares | Local Market Value of TRGP Shares | Change in TRGP Shares Held | Change in TRGP Base Value | Current Price per TRGP Share Held | Previous Price per TRGP Share Held |
|---|
| 2026-01-15 (Thursday) | 17,806 | USD 3,239,446 | USD 3,239,446 | | | | |
| 2026-01-14 (Wednesday) | 17,806 | USD 3,254,581 | USD 3,254,581 | 105 | USD 63,445 | USD 182.78 | USD 180.28 |
| 2026-01-13 (Tuesday) | 17,701 | USD 3,191,136 | USD 3,191,136 | 35 | USD 99,939 | USD 180.28 | USD 174.98 |
| 2026-01-12 (Monday) | 17,666 | USD 3,091,197 | USD 3,091,197 | 0 | USD -33,212 | USD 174.98 | USD 176.86 |
| 2026-01-09 (Friday) | 17,666 | USD 3,124,409 | USD 3,124,409 | 0 | USD 1,767 | USD 176.86 | USD 176.76 |
| 2026-01-08 (Thursday) | 17,666 | USD 3,122,642 | USD 3,122,642 | 70 | USD 51,260 | USD 176.76 | USD 174.55 |
| 2026-01-07 (Wednesday) | 17,596 | USD 3,071,382 | USD 3,071,382 | 0 | USD -59,122 | USD 174.55 | USD 177.91 |
| 2026-01-06 (Tuesday) | 17,596 | USD 3,130,504 | USD 3,130,504 | 525 | USD -1,512 | USD 177.91 | USD 183.47 |
| 2026-01-05 (Monday) | 17,071 | USD 3,132,016 | USD 3,132,016 | 0 | USD -56,335 | USD 183.47 | USD 186.77 |
| 2026-01-02 (Friday) | 17,071 | USD 3,188,351 | USD 3,188,351 | 0 | USD 38,751 | USD 186.77 | USD 184.5 |
| 2025-12-31 (Wednesday) | 17,071 | USD 3,149,600 | USD 3,149,600 | 0 | USD -19,460 | USD 184.5 | USD 185.64 |
| 2025-12-30 (Tuesday) | 17,071 | USD 3,169,060 | USD 3,169,060 | 0 | USD 29,191 | USD 185.64 | USD 183.93 |
| 2025-12-29 (Monday) | 17,071 | USD 3,139,869 | USD 3,139,869 | 0 | USD 17,583 | USD 183.93 | USD 182.9 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRGP by Blackrock for IE00BFNM3K80
Show aggregate share trades of TRGP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-14 | BUY | 105 | | | 182.780* | | 177.43 |
| 2026-01-13 | BUY | 35 | | | 180.280* | | 177.42 |
| 2026-01-08 | BUY | 70 | | | 176.760* | | 177.44 |
| 2026-01-06 | BUY | 525 | 183.240 | 181.160 | 181.368 | USD 95,218 | 177.45 |
| 2025-12-19 | BUY | 68 | 181.460 | 178.130 | 178.463 | USD 12,135 | 177.18 |
| 2025-12-18 | BUY | 174 | 182.210 | 178.040 | 178.457 | USD 31,052 | 177.17 |
| 2025-12-16 | BUY | 29 | 181.930 | 176.180 | 176.755 | USD 5,126 | 177.17 |
| 2025-12-15 | BUY | 102 | 183.590 | 179.470 | 179.882 | USD 18,348 | 177.15 |
| 2025-12-05 | BUY | 174 | 182.610 | 180.250 | 180.486 | USD 31,405 | 177.00 |
| 2025-12-01 | BUY | 35 | 179.640 | 174.260 | 174.798 | USD 6,118 | 177.02 |
| 2025-11-28 | BUY | 175 | 176.540 | 173.490 | 173.795 | USD 30,414 | 177.03 |
| 2025-11-25 | BUY | 70 | 171.100 | 167.120 | 167.518 | USD 11,726 | 177.09 |
| 2025-11-21 | BUY | 36 | 171.850 | 167.400 | 167.845 | USD 6,042 | 177.16 |
| 2025-10-30 | BUY | 420 | 154.070 | 150.083 | 150.481 | USD 63,202 | 177.81 |
| 2025-10-29 | BUY | 35 | 151.380 | 152.990 | 152.829 | USD 5,349 | 177.95 |
| 2025-10-27 | BUY | 105 | 153.980 | 155.160 | 155.042 | USD 16,279 | 178.20 |
| 2025-10-23 | BUY | 70 | 156.800 | 157.960 | 157.844 | USD 11,049 | 178.43 |
| 2025-10-15 | BUY | 70 | 151.060 | 153.750 | 153.481 | USD 10,744 | 179.04 |
| 2025-09-18 | SELL | -93 | 170.120 | 171.210 | 171.101 | USD -15,912 | 179.65 Profit of 795 on sale |
| 2025-09-17 | BUY | 105 | 166.520 | 168.210 | 168.041 | USD 17,644 | 179.72 |
| 2025-09-11 | BUY | 140 | 165.240 | 165.810 | 165.753 | USD 23,205 | 179.89 |
| 2025-09-04 | SELL | -175 | 166.540 | 166.760 | 166.738 | USD -29,179 | 179.97 Profit of 2,315 on sale |
| 2025-09-02 | BUY | 124 | 166.720 | 167.670 | 167.575 | USD 20,779 | 180.04 |
| 2025-07-16 | SELL | -35 | 165.990 | 169.420 | 169.077 | USD -5,918 | 181.13 Profit of 422 on sale |
| 2025-07-15 | BUY | 35 | 169.310 | 172.800 | 172.451 | USD 6,036 | 181.20 |
| 2025-07-08 | SELL | -70 | 174.400 | 174.950 | 174.895 | USD -12,243 | 181.43 Profit of 458 on sale |
| 2025-06-17 | BUY | 94 | 169.650 | 173.740 | 173.331 | USD 16,293 | 182.33 |
| 2025-06-09 | BUY | 34 | 162.800 | 169.370 | 168.713 | USD 5,736 | 182.90 |
| 2025-05-29 | SELL | -66 | 158.490 | 159.340 | 159.255 | USD -10,511 | 183.97 Profit of 1,631 on sale |
| 2025-05-20 | BUY | 66 | 161.930 | 165.640 | 165.269 | USD 10,908 | 185.26 |
| 2025-05-16 | BUY | 136 | 165.690 | 167.940 | 167.715 | USD 22,809 | 185.58 |
| 2025-05-14 | BUY | 128 | 168.580 | 169.780 | 169.660 | USD 21,716 | 185.87 |
| 2025-05-13 | SELL | -198 | 169.500 | 173.620 | 173.208 | USD -34,295 | 186.00 Profit of 2,534 on sale |
| 2025-05-08 | SELL | -66 | 160.050 | 163.290 | 162.966 | USD -10,756 | 186.61 Profit of 1,560 on sale |
| 2025-04-25 | SELL | -33 | 177.620 | 179.210 | 179.051 | USD -5,909 | 188.18 Profit of 301 on sale |
| 2025-04-15 | BUY | 297 | 168.040 | 171.230 | 170.911 | USD 50,761 | 189.45 |
| 2025-04-11 | SELL | -165 | 163.560 | 164.520 | 164.424 | USD -27,130 | 189.95 Profit of 4,212 on sale |
| 2025-04-10 | BUY | 66 | 162.430 | 169.560 | 168.847 | USD 11,144 | 190.23 |
| 2025-04-09 | BUY | 99 | 173.650 | 176.390 | 176.116 | USD 17,435 | 190.40 |
| 2025-04-08 | SELL | -150 | 160.570 | 175.000 | 173.557 | USD -26,034 | 190.70 Profit of 2,571 on sale |
| 2025-04-07 | SELL | -90 | 165.280 | 173.150 | 172.363 | USD -15,513 | 190.96 Profit of 1,674 on sale |
| 2025-03-28 | SELL | -96 | 197.820 | 199.620 | 199.440 | USD -19,146 | 190.82 Loss of -828 on sale |
| 2025-03-27 | BUY | 24 | 199.010 | 202.220 | 201.899 | USD 4,846 | 190.73 |
| 2025-03-13 | BUY | 33 | 182.860 | 188.660 | 188.080 | USD 6,207 | 189.92 |
| 2025-03-05 | SELL | -64 | 186.810 | 188.770 | 188.574 | USD -12,069 | 190.37 Profit of 115 on sale |
| 2025-02-26 | BUY | 99 | 198.570 | 199.950 | 199.812 | USD 19,781 | 189.95 |
| 2025-02-19 | BUY | 132 | 210.290 | 211.870 | 211.712 | USD 27,946 | 189.06 |
| 2025-02-14 | BUY | 198 | 205.360 | 207.180 | 206.998 | USD 40,986 | 188.22 |
| 2025-02-13 | BUY | 96 | 204.420 | 205.130 | 205.059 | USD 19,686 | 187.96 |
| 2025-02-12 | BUY | 66 | 200.590 | 204.160 | 203.803 | USD 13,451 | 187.75 |
| 2025-02-10 | BUY | 165 | 205.970 | 208.530 | 208.274 | USD 34,365 | 187.18 |
| 2025-02-07 | BUY | 66 | 201.420 | 203.180 | 203.004 | USD 13,398 | 186.93 |
| 2025-02-05 | BUY | 33 | 204.440 | 204.850 | 204.809 | USD 6,759 | 186.41 |
| 2025-02-04 | BUY | 60 | 199.810 | 202.020 | 201.799 | USD 12,108 | 186.16 |
| 2025-01-23 | BUY | 33 | 211.390 | 213.760 | 213.523 | USD 7,046 | 183.20 |
| 2024-12-10 | BUY | 99 | 185.340 | 189.040 | 188.670 | USD 18,678 | 183.15 |
| 2024-12-09 | BUY | 33 | 186.930 | 195.760 | 194.877 | USD 6,431 | 183.07 |
| 2024-12-04 | BUY | 34 | 195.450 | 197.920 | 197.673 | USD 6,721 | 182.14 |
| 2024-11-26 | BUY | 33 | 203.410 | 203.490 | 203.482 | USD 6,715 | 179.10 |
| 2024-11-21 | BUY | 60 | 207.690 | 208.150 | 208.104 | USD 12,486 | 176.72 |
| 2024-11-20 | BUY | 66 | 202.840 | 205.200 | 204.964 | USD 13,528 | 175.90 |
| 2024-11-19 | BUY | 198 | 203.570 | 203.670 | 203.660 | USD 40,325 | 175.01 |
| 2024-11-18 | BUY | 452 | 199.000 | 199.760 | 199.684 | USD 90,257 | 174.21 |
| 2024-11-11 | BUY | 136 | 194.960 | 196.600 | 196.436 | USD 26,715 | 171.93 |
| 2024-11-11 | BUY | 136 | 194.960 | 196.600 | 196.436 | USD 26,715 | 171.93 |
| 2024-11-06 | BUY | 102 | 186.040 | 189.620 | 189.262 | USD 19,305 | 167.13 |
| 2024-11-06 | BUY | 102 | 186.040 | 189.620 | 189.262 | USD 19,305 | 167.13 |
| 2024-10-29 | BUY | 34 | 164.410 | 165.010 | 164.950 | USD 5,608 | 165.70 |
| 2024-10-29 | BUY | 34 | 164.410 | 165.010 | 164.950 | USD 5,608 | 165.70 |
| 2024-10-28 | BUY | 34 | 164.720 | 164.920 | 164.900 | USD 5,607 | 165.95 |
| 2024-10-28 | BUY | 34 | 164.720 | 164.920 | 164.900 | USD 5,607 | 165.95 |
| 2024-10-22 | BUY | 238 | 165.120 | 165.650 | 165.597 | USD 39,412 | 161.71 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRGP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 401,643 | 0 | 530,598 | 75.7% |
| 2025-09-18 | 470,146 | 1,266 | 733,580 | 64.1% |
| 2025-09-17 | 419,941 | 2,738 | 671,562 | 62.5% |
| 2025-09-16 | 162,961 | 113 | 450,715 | 36.2% |
| 2025-09-15 | 149,290 | 5 | 324,239 | 46.0% |
| 2025-09-12 | 168,747 | 100 | 338,039 | 49.9% |
| 2025-09-11 | 107,129 | 1 | 278,116 | 38.5% |
| 2025-09-10 | 175,585 | 1,859 | 503,770 | 34.9% |
| 2025-09-09 | 134,794 | 0 | 370,375 | 36.4% |
| 2025-09-08 | 264,537 | 7,643 | 585,364 | 45.2% |
| 2025-09-05 | 234,918 | 79 | 461,825 | 50.9% |
| 2025-09-04 | 158,894 | 1,674 | 331,608 | 47.9% |
| 2025-09-03 | 157,968 | 11 | 266,826 | 59.2% |
| 2025-09-02 | 175,267 | 5,032 | 330,718 | 53.0% |
| 2025-08-29 | 161,877 | 0 | 294,987 | 54.9% |
| 2025-08-28 | 114,638 | 1 | 251,498 | 45.6% |
| 2025-08-27 | 153,827 | 3,000 | 394,755 | 39.0% |
| 2025-08-26 | 141,416 | 16 | 258,784 | 54.6% |
| 2025-08-25 | 112,478 | 130 | 307,074 | 36.6% |
| 2025-08-22 | 147,368 | 29 | 285,096 | 51.7% |
| 2025-08-21 | 133,856 | 0 | 448,541 | 29.8% |
| 2025-08-20 | 168,751 | 72 | 506,569 | 33.3% |
| 2025-08-19 | 180,771 | 115 | 491,498 | 36.8% |
| 2025-08-18 | 210,946 | 97 | 356,770 | 59.1% |
| 2025-08-15 | 210,289 | 602 | 370,760 | 56.7% |
| 2025-08-14 | 138,030 | 122 | 372,798 | 37.0% |
| 2025-08-13 | 231,417 | 45 | 401,944 | 57.6% |
| 2025-08-12 | 292,145 | 24 | 515,933 | 56.6% |
| 2025-08-11 | 447,851 | 20 | 699,679 | 64.0% |
| 2025-08-08 | 463,499 | 11 | 766,629 | 60.5% |
| 2025-08-07 | 448,790 | 26 | 775,373 | 57.9% |
| 2025-08-06 | 248,293 | 2,721 | 555,457 | 44.7% |
| 2025-08-05 | 403,408 | 4,604 | 818,650 | 49.3% |
| 2025-08-04 | 181,137 | 2,800 | 430,268 | 42.1% |
| 2025-08-01 | 363,800 | 0 | 739,849 | 49.2% |
| 2025-07-31 | 159,958 | 598 | 340,465 | 47.0% |
| 2025-07-30 | 368,574 | 1,455 | 578,503 | 63.7% |
| 2025-07-29 | 206,032 | 1,136 | 383,840 | 53.7% |
| 2025-07-28 | 150,186 | 59 | 281,428 | 53.4% |
| 2025-07-25 | 127,376 | 0 | 322,956 | 39.4% |
| 2025-07-24 | 182,652 | 55 | 506,290 | 36.1% |
| 2025-07-23 | 190,476 | 13 | 455,742 | 41.8% |
| 2025-07-22 | 214,154 | 3,205 | 549,714 | 39.0% |
| 2025-07-21 | 202,028 | 100 | 410,940 | 49.2% |
| 2025-07-18 | 224,343 | 163 | 429,774 | 52.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy