| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Universal Music Group NV |
| Ticker | UMG.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015000IY2 |
| LEI | 724500GJBUL3D9TW9Y18 |
Show aggregate UMG.AS holdings
| Date | Number of UMG.AS Shares Held | Base Market Value of UMG.AS Shares | Local Market Value of UMG.AS Shares | Change in UMG.AS Shares Held | Change in UMG.AS Base Value | Current Price per UMG.AS Share Held | Previous Price per UMG.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 62,878 | EUR 1,897,569 | EUR 1,897,569 | ||||
| 2025-05-07 (Wednesday) | 63,142 | EUR 1,937,252 | EUR 1,937,252 | 0 | EUR 70,866 | EUR 30.6809 | EUR 29.5585 |
| 2025-05-06 (Tuesday) | 63,142 | EUR 1,866,386 | EUR 1,866,386 | 0 | EUR -5,951 | EUR 29.5585 | EUR 29.6528 |
| 2025-05-05 (Monday) | 63,142 | EUR 1,872,337 | EUR 1,872,337 | 0 | EUR 15,947 | EUR 29.6528 | EUR 29.4002 |
| 2025-05-02 (Friday) | 63,142 | EUR 1,856,390 | EUR 1,856,390 | 0 | EUR 15,000 | EUR 29.4002 | EUR 29.1627 |
| 2025-05-01 (Thursday) | 63,142 | EUR 1,841,390 | EUR 1,841,390 | 0 | EUR -14,037 | EUR 29.1627 | EUR 29.385 |
| 2025-04-30 (Wednesday) | 63,142 | EUR 1,855,427 | EUR 1,855,427 | 0 | EUR 57,766 | EUR 29.385 | EUR 28.4701 |
| 2025-04-29 (Tuesday) | 63,142 | EUR 1,797,661 | EUR 1,797,661 | 0 | EUR -727 | EUR 28.4701 | EUR 28.4816 |
| 2025-04-28 (Monday) | 63,142 | EUR 1,798,388 | EUR 1,798,388 | 0 | EUR 18,888 | EUR 28.4816 | EUR 28.1825 |
| 2025-04-25 (Friday) | 63,142 | EUR 1,779,500 | EUR 1,779,500 | -131 | EUR -11,673 | EUR 28.1825 | EUR 28.3086 |
| 2025-04-24 (Thursday) | 63,273 | EUR 1,791,173 | EUR 1,791,173 | 0 | EUR 8,010 | EUR 28.3086 | EUR 28.1821 |
| 2025-04-23 (Wednesday) | 63,273 | EUR 1,783,163 | EUR 1,783,163 | 0 | EUR 3,130 | EUR 28.1821 | EUR 28.1326 |
| 2025-04-22 (Tuesday) | 63,273 | EUR 1,780,033 | EUR 1,780,033 | 0 | EUR 36,836 | EUR 28.1326 | EUR 27.5504 |
| 2025-04-21 (Monday) | 63,273 | EUR 1,743,197 | EUR 1,743,197 | 0 | EUR 22,437 | EUR 27.5504 | EUR 27.1958 |
| 2025-04-18 (Friday) | 63,273 | EUR 1,720,760 | EUR 1,720,760 | 0 | EUR 0 | EUR 27.1958 | EUR 27.1958 |
| 2025-04-17 (Thursday) | 63,273 | EUR 1,720,760 | EUR 1,720,760 | 0 | EUR -12,773 | EUR 27.1958 | EUR 27.3977 |
| 2025-04-16 (Wednesday) | 63,273 | EUR 1,733,533 | EUR 1,733,533 | 0 | EUR 7,583 | EUR 27.3977 | EUR 27.2778 |
| 2025-04-15 (Tuesday) | 63,273 | EUR 1,725,950 | EUR 1,725,950 | 1,188 | EUR 75,198 | EUR 27.2778 | EUR 26.5886 |
| 2025-04-14 (Monday) | 62,085 | EUR 1,650,752 | EUR 1,650,752 | 0 | EUR 16,882 | EUR 26.5886 | EUR 26.3167 |
| 2025-04-11 (Friday) | 62,085 | EUR 1,633,870 | EUR 1,633,870 | -670 | EUR 8,188 | EUR 26.3167 | EUR 25.9052 |
| 2025-04-10 (Thursday) | 62,755 | EUR 1,625,682 | EUR 1,625,682 | 268 | EUR 42,676 | EUR 25.9052 | EUR 25.3334 |
| 2025-04-09 (Wednesday) | 62,487 | EUR 1,583,006 | EUR 1,583,006 | 393 | EUR 9,833 | EUR 25.3334 | EUR 25.3353 |
| 2025-04-08 (Tuesday) | 62,094 | EUR 1,573,173 | EUR 1,573,173 | -600 | EUR -4,549 | EUR 25.3353 | EUR 25.1654 |
| 2025-04-07 (Monday) | 62,694 | EUR 1,577,722 | EUR 1,577,722 | -360 | EUR -56,756 | EUR 25.1654 | EUR 25.9219 |
| 2025-04-04 (Friday) | 63,054 | EUR 1,634,478 | EUR 1,634,478 | 0 | EUR -59,773 | EUR 25.9219 | EUR 26.8698 |
| 2025-04-02 (Wednesday) | 63,054 | EUR 1,694,251 | EUR 1,694,251 | 0 | EUR -23,495 | EUR 26.8698 | EUR 27.2425 |
| 2025-04-01 (Tuesday) | 63,054 | EUR 1,717,746 | EUR 1,717,746 | 0 | EUR -14,315 | EUR 27.2425 | EUR 27.4695 |
| 2025-03-31 (Monday) | 63,054 | EUR 1,732,061 | EUR 1,732,061 | 0 | EUR -41,584 | EUR 27.4695 | EUR 28.129 |
| 2025-03-28 (Friday) | 63,054 | EUR 1,773,645 | EUR 1,773,645 | -399 | EUR 20,992 | EUR 28.129 | EUR 27.6213 |
| 2025-03-27 (Thursday) | 63,453 | EUR 1,752,653 | EUR 1,752,653 | 93 | EUR 9,944 | EUR 27.6213 | EUR 27.5049 |
| 2025-03-26 (Wednesday) | 63,360 | EUR 1,742,709 | EUR 1,742,709 | 0 | EUR -18,730 | EUR 27.5049 | EUR 27.8005 |
| 2025-03-25 (Tuesday) | 63,360 | EUR 1,761,439 | EUR 1,761,439 | 0 | EUR 9,951 | EUR 27.8005 | EUR 27.6434 |
| 2025-03-24 (Monday) | 63,360 | EUR 1,751,488 | EUR 1,751,488 | 0 | EUR 7,154 | EUR 27.6434 | EUR 27.5305 |
| 2025-03-21 (Friday) | 63,360 | EUR 1,744,334 | EUR 1,744,334 | 0 | EUR -7,507 | EUR 27.5305 | EUR 27.649 |
| 2025-03-20 (Thursday) | 63,360 | EUR 1,751,841 | EUR 1,751,841 | 0 | EUR -14,493 | EUR 27.649 | EUR 27.8777 |
| 2025-03-19 (Wednesday) | 63,360 | EUR 1,766,334 | EUR 1,766,334 | 0 | EUR 2,265 | EUR 27.8777 | EUR 27.842 |
| 2025-03-18 (Tuesday) | 63,360 | EUR 1,764,069 | EUR 1,764,069 | 0 | EUR -24,023 | EUR 27.842 | EUR 28.2211 |
| 2025-03-17 (Monday) | 63,360 | EUR 1,788,092 | EUR 1,788,092 | 0 | EUR 34,199 | EUR 28.2211 | EUR 27.6814 |
| 2025-03-14 (Friday) | 63,360 | EUR 1,753,893 | EUR 1,753,893 | 0 | EUR -165,523 | EUR 27.6814 | EUR 30.2938 |
| 2025-03-13 (Thursday) | 63,360 | EUR 1,919,416 | EUR 1,919,416 | 131 | EUR 25,135 | EUR 30.2938 | EUR 29.9591 |
| 2025-03-12 (Wednesday) | 63,229 | EUR 1,894,281 | EUR 1,894,281 | 0 | EUR 28,842 | EUR 29.9591 | EUR 29.5029 |
| 2025-03-11 (Tuesday) | 63,229 | EUR 1,865,439 | EUR 1,865,439 | 0 | EUR 5,686 | EUR 29.5029 | EUR 29.413 |
| 2025-03-10 (Monday) | 63,229 | EUR 1,859,753 | EUR 1,859,753 | 0 | EUR -37,880 | EUR 29.413 | EUR 30.0121 |
| 2025-03-07 (Friday) | 63,229 | EUR 1,897,633 | EUR 1,897,633 | 0 | EUR 140,332 | EUR 30.0121 | EUR 27.7926 |
| 2025-03-05 (Wednesday) | 63,229 | EUR 1,757,301 | EUR 1,757,301 | -262 | EUR 14,778 | EUR 27.7926 | EUR 27.4452 |
| 2025-03-04 (Tuesday) | 63,491 | EUR 1,742,523 | EUR 1,742,523 | 0 | EUR -34,323 | EUR 27.4452 | EUR 27.9858 |
| 2025-03-03 (Monday) | 63,491 | EUR 1,776,846 | EUR 1,776,846 | 0 | EUR 3,923 | EUR 27.9858 | EUR 27.924 |
| 2025-02-28 (Friday) | 63,491 | EUR 1,772,923 | EUR 1,772,923 | 0 | EUR -29,983 | EUR 27.924 | EUR 28.3962 |
| 2025-02-27 (Thursday) | 63,491 | EUR 1,802,906 | EUR 1,802,906 | 0 | EUR -30,197 | EUR 28.3962 | EUR 28.8719 |
| 2025-02-26 (Wednesday) | 63,491 | EUR 1,833,103 | EUR 1,833,103 | 393 | EUR -9,039 | EUR 28.8719 | EUR 29.1949 |
| 2025-02-25 (Tuesday) | 63,098 | EUR 1,842,142 | EUR 1,842,142 | 0 | EUR -20,674 | EUR 29.1949 | EUR 29.5226 |
| 2025-02-24 (Monday) | 63,098 | EUR 1,862,816 | EUR 1,862,816 | 0 | EUR 14,366 | EUR 29.5226 | EUR 29.2949 |
| 2025-02-21 (Friday) | 63,098 | EUR 1,848,450 | EUR 1,848,450 | 0 | EUR -12,040 | EUR 29.2949 | EUR 29.4857 |
| 2025-02-20 (Thursday) | 63,098 | EUR 1,860,490 | EUR 1,860,490 | 0 | EUR 5,681 | EUR 29.4857 | EUR 29.3957 |
| 2025-02-19 (Wednesday) | 63,098 | EUR 1,854,809 | EUR 1,854,809 | 524 | EUR -32,792 | EUR 29.3957 | EUR 30.1659 |
| 2025-02-18 (Tuesday) | 62,574 | EUR 1,887,601 | EUR 1,887,601 | 0 | EUR 3,648 | EUR 30.1659 | EUR 30.1076 |
| 2025-02-17 (Monday) | 62,574 | EUR 1,883,953 | EUR 1,883,953 | 0 | EUR -15,735 | EUR 30.1076 | EUR 30.3591 |
| 2025-02-14 (Friday) | 62,574 | EUR 1,899,688 | EUR 1,899,688 | 786 | EUR 53,367 | EUR 30.3591 | EUR 29.8815 |
| 2025-02-13 (Thursday) | 61,788 | EUR 1,846,321 | EUR 1,846,321 | 382 | EUR 34,707 | EUR 29.8815 | EUR 29.5022 |
| 2025-02-12 (Wednesday) | 61,406 | EUR 1,811,614 | EUR 1,811,614 | 262 | EUR 50,054 | EUR 29.5022 | EUR 28.81 |
| 2025-02-11 (Tuesday) | 61,144 | EUR 1,761,560 | EUR 1,761,560 | 0 | EUR 16,328 | EUR 28.81 | EUR 28.543 |
| 2025-02-10 (Monday) | 61,144 | EUR 1,745,232 | EUR 1,745,232 | 660 | EUR 57,156 | EUR 28.543 | EUR 27.9095 |
| 2025-02-07 (Friday) | 60,484 | EUR 1,688,076 | EUR 1,688,076 | 262 | EUR 40,719 | EUR 27.9095 | EUR 27.3547 |
| 2025-02-06 (Thursday) | 60,222 | EUR 1,647,357 | EUR 1,647,357 | 0 | EUR -46,545 | EUR 27.3547 | EUR 28.1276 |
| 2025-02-05 (Wednesday) | 60,222 | EUR 1,693,902 | EUR 1,693,902 | 131 | EUR 3,473 | EUR 28.1276 | EUR 28.1312 |
| 2025-02-04 (Tuesday) | 60,091 | EUR 1,690,429 | EUR 1,690,429 | 240 | EUR 18,691 | EUR 28.1312 | EUR 27.9317 |
| 2025-02-03 (Monday) | 59,851 | EUR 1,671,738 | EUR 1,671,738 | 0 | EUR -4,418 | EUR 27.9317 | EUR 28.0055 |
| 2025-01-31 (Friday) | 59,851 | EUR 1,676,156 | EUR 1,676,156 | 0 | EUR -11,423 | EUR 28.0055 | EUR 28.1963 |
| 2025-01-30 (Thursday) | 59,851 | EUR 1,687,579 | EUR 1,687,579 | 0 | EUR 54,246 | EUR 28.1963 | EUR 27.29 |
| 2025-01-29 (Wednesday) | 59,851 | EUR 1,633,333 | EUR 1,633,333 | 0 | EUR 11,149 | EUR 27.29 | EUR 27.1037 |
| 2025-01-28 (Tuesday) | 59,851 | EUR 1,622,184 | EUR 1,622,184 | 0 | EUR -11,593 | EUR 27.1037 | EUR 27.2974 |
| 2025-01-27 (Monday) | 59,851 | EUR 1,633,777 | EUR 1,633,777 | 0 | EUR 109,097 | EUR 27.2974 | EUR 25.4746 |
| 2025-01-24 (Friday) | 59,851 | EUR 1,524,680 | EUR 1,524,680 | 0 | EUR 5,644 | EUR 25.4746 | EUR 25.3803 |
| 2025-01-23 (Thursday) | 59,851 | EUR 1,519,036 | EUR 1,519,036 | 131 | EUR -4,238 | EUR 25.3803 | EUR 25.5069 |
| 2025-01-22 (Wednesday) | 59,720 | EUR 1,523,274 | EUR 1,523,274 | ||||
| 2025-01-21 (Tuesday) | 59,720 | EUR 1,532,298 | EUR 1,532,298 | ||||
| 2025-01-20 (Monday) | 59,324 | EUR 1,523,988 | EUR 1,523,988 | ||||
| 2025-01-17 (Friday) | 59,324 | EUR 1,506,353 | EUR 1,506,353 | ||||
| 2025-01-16 (Thursday) | 59,324 | EUR 1,492,225 | EUR 1,492,225 | ||||
| 2025-01-15 (Wednesday) | 59,324 | EUR 1,478,888 | EUR 1,478,888 | ||||
| 2025-01-14 (Tuesday) | 59,324 | EUR 1,461,431 | EUR 1,461,431 | ||||
| 2025-01-13 (Monday) | 59,324 | EUR 1,455,454 | EUR 1,455,454 | ||||
| 2025-01-10 (Friday) | 59,324 | EUR 1,469,028 | EUR 1,469,028 | ||||
| 2025-01-09 (Thursday) | 58,961 | EUR 1,475,056 | EUR 1,475,056 | ||||
| 2025-01-09 (Thursday) | 58,961 | EUR 1,475,056 | EUR 1,475,056 | ||||
| 2025-01-09 (Thursday) | 58,961 | EUR 1,475,056 | EUR 1,475,056 | ||||
| 2025-01-08 (Wednesday) | 58,961 | EUR 1,469,126 | EUR 1,469,126 | ||||
| 2025-01-08 (Wednesday) | 58,961 | EUR 1,469,126 | EUR 1,469,126 | ||||
| 2025-01-08 (Wednesday) | 58,961 | EUR 1,469,126 | EUR 1,469,126 | ||||
| 2025-01-02 (Thursday) | 58,569 | EUR 1,463,569 | EUR 1,463,569 | ||||
| 2024-12-30 (Monday) | 58,569 | EUR 1,484,676 | EUR 1,484,676 | ||||
| 2024-12-06 (Friday) | 56,624 | EUR 1,398,469 | EUR 1,398,469 | 0 | EUR 472 | EUR 24.6975 | EUR 24.6891 |
| 2024-12-05 (Thursday) | 56,624 | EUR 1,397,997 | EUR 1,397,997 | 0 | EUR 18,338 | EUR 24.6891 | EUR 24.3653 |
| 2024-12-04 (Wednesday) | 56,624 | EUR 1,379,659 | EUR 1,379,659 | 132 | EUR -4,127 | EUR 24.3653 | EUR 24.4953 |
| 2024-12-03 (Tuesday) | 56,492 | EUR 1,383,786 | EUR 1,383,786 | 0 | EUR 15,778 | EUR 24.4953 | EUR 24.216 |
| 2024-12-02 (Monday) | 56,492 | EUR 1,368,008 | EUR 1,368,008 | 0 | EUR 7,007 | EUR 24.216 | EUR 24.0919 |
| 2024-11-29 (Friday) | 56,492 | EUR 1,361,001 | EUR 1,361,001 | 0 | EUR 14,808 | EUR 24.0919 | EUR 23.8298 |
| 2024-11-28 (Thursday) | 56,492 | EUR 1,346,193 | EUR 1,346,193 | 0 | EUR -5,880 | EUR 23.8298 | EUR 23.9339 |
| 2024-11-27 (Wednesday) | 56,492 | EUR 1,352,073 | EUR 1,352,073 | 0 | EUR 19,737 | EUR 23.9339 | EUR 23.5845 |
| 2024-11-26 (Tuesday) | 56,492 | EUR 1,332,336 | EUR 1,332,336 | 130 | EUR 2,242 | EUR 23.5845 | EUR 23.5991 |
| 2024-11-26 (Tuesday) | 56,492 | EUR 1,332,336 | EUR 1,332,336 | 130 | EUR 2,242 | EUR 23.5845 | EUR 23.5991 |
| 2024-11-25 (Monday) | 56,362 | EUR 1,330,094 | EUR 1,330,094 | 0 | EUR 5,261 | EUR 23.5991 | EUR 23.5058 |
| 2024-11-25 (Monday) | 56,362 | EUR 1,330,094 | EUR 1,330,094 | 0 | EUR 5,261 | EUR 23.5991 | EUR 23.5058 |
| 2024-11-22 (Friday) | 56,362 | EUR 1,324,833 | EUR 1,324,833 | 0 | EUR 24,469 | EUR 23.5058 | EUR 23.0716 |
| 2024-11-21 (Thursday) | 56,362 | EUR 1,300,364 | EUR 1,300,364 | 242 | EUR -29,240 | EUR 23.0716 | EUR 23.6922 |
| 2024-11-20 (Wednesday) | 56,120 | EUR 1,329,604 | EUR 1,329,604 | 260 | EUR -4,508 | EUR 23.6922 | EUR 23.8831 |
| 2024-11-19 (Tuesday) | 55,860 | EUR 1,334,112 | EUR 1,334,112 | 792 | EUR 14,707 | EUR 23.8831 | EUR 23.9596 |
| 2024-11-18 (Monday) | 55,068 | EUR 1,319,405 | EUR 1,319,405 | 1,792 | EUR 15,981 | EUR 23.9596 | EUR 24.4655 |
| 2024-11-12 (Tuesday) | 53,276 | EUR 1,303,424 | EUR 1,303,424 | 0 | EUR -24,018 | EUR 24.4655 | EUR 24.9163 |
| 2024-11-11 (Monday) | 53,276 | EUR 1,327,442 | EUR 1,327,442 | 528 | EUR -16,887 | EUR 24.9163 | EUR 25.4859 |
| 2024-11-11 (Monday) | 53,276 | EUR 1,327,442 | EUR 1,327,442 | 528 | EUR -16,887 | EUR 24.9163 | EUR 25.4859 |
| 2024-11-08 (Friday) | 52,748 | EUR 1,344,329 | EUR 1,344,329 | 0 | EUR 18,355 | EUR 25.4859 | EUR 25.1379 |
| 2024-11-08 (Friday) | 52,748 | EUR 1,344,329 | EUR 1,344,329 | 0 | EUR 18,355 | EUR 25.4859 | EUR 25.1379 |
| 2024-11-07 (Thursday) | 52,748 | EUR 1,325,974 | EUR 1,325,974 | 0 | EUR 19,210 | EUR 25.1379 | EUR 24.7737 |
| 2024-11-07 (Thursday) | 52,748 | EUR 1,325,974 | EUR 1,325,974 | 0 | EUR 19,210 | EUR 25.1379 | EUR 24.7737 |
| 2024-11-06 (Wednesday) | 52,748 | EUR 1,306,764 | EUR 1,306,764 | 396 | EUR -15,073 | EUR 24.7737 | EUR 25.249 |
| 2024-11-06 (Wednesday) | 52,748 | EUR 1,306,764 | EUR 1,306,764 | 396 | EUR -15,073 | EUR 24.7737 | EUR 25.249 |
| 2024-11-05 (Tuesday) | 52,352 | EUR 1,321,837 | EUR 1,321,837 | 0 | EUR 10,634 | EUR 25.249 | EUR 25.0459 |
| 2024-11-05 (Tuesday) | 52,352 | EUR 1,321,837 | EUR 1,321,837 | 0 | EUR 10,634 | EUR 25.249 | EUR 25.0459 |
| 2024-11-04 (Monday) | 52,352 | EUR 1,311,203 | EUR 1,311,203 | 0 | EUR -20,679 | EUR 25.0459 | EUR 25.4409 |
| 2024-11-04 (Monday) | 52,352 | EUR 1,311,203 | EUR 1,311,203 | 0 | EUR -20,679 | EUR 25.0459 | EUR 25.4409 |
| 2024-11-01 (Friday) | 52,352 | EUR 1,331,882 | EUR 1,331,882 | 0 | EUR 20,108 | EUR 25.4409 | EUR 25.0568 |
| 2024-11-01 (Friday) | 52,352 | EUR 1,331,882 | EUR 1,331,882 | 0 | EUR 20,108 | EUR 25.4409 | EUR 25.0568 |
| 2024-10-31 (Thursday) | 52,352 | EUR 1,311,774 | EUR 1,311,774 | 0 | EUR -19,613 | EUR 25.0568 | EUR 25.4314 |
| 2024-10-30 (Wednesday) | 52,352 | EUR 1,331,387 | EUR 1,331,387 | 0 | EUR -3,906 | EUR 25.4314 | EUR 25.5061 |
| 2024-10-29 (Tuesday) | 52,352 | EUR 1,335,293 | EUR 1,335,293 | 132 | EUR -12,659 | EUR 25.5061 | EUR 25.8129 |
| 2024-10-28 (Monday) | 52,220 | EUR 1,347,952 | EUR 1,347,952 | 132 | EUR 15,897 | EUR 25.8129 | EUR 25.5732 |
| 2024-10-25 (Friday) | 52,088 | EUR 1,332,055 | EUR 1,332,055 | 0 | EUR 12,617 | EUR 25.5732 | EUR 25.3309 |
| 2024-10-24 (Thursday) | 52,088 | EUR 1,319,438 | EUR 1,319,438 | 0 | EUR -1,740 | EUR 25.3309 | EUR 25.3643 |
| 2024-10-23 (Wednesday) | 52,088 | EUR 1,321,178 | EUR 1,321,178 | 0 | EUR -9,923 | EUR 25.3643 | EUR 25.5548 |
| 2024-10-22 (Tuesday) | 52,088 | EUR 1,331,101 | EUR 1,331,101 | 924 | EUR 8,948 | EUR 25.5548 | EUR 25.8415 |
| 2024-10-21 (Monday) | 51,164 | EUR 1,322,153 | EUR 1,322,153 | 0 | EUR -14,967 | EUR 25.8415 | EUR 26.134 |
| 2024-10-18 (Friday) | 51,164 | EUR 1,337,120 | EUR 1,337,120 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -131 | 28.183* | 26.68 Profit of 3,496 on sale | |||
| 2025-04-15 | BUY | 1,188 | 27.278* | 26.60 | |||
| 2025-04-11 | SELL | -670 | 26.317* | 26.61 Profit of 17,827 on sale | |||
| 2025-04-10 | BUY | 268 | 25.905* | 26.61 | |||
| 2025-04-09 | BUY | 393 | 25.333* | 26.63 | |||
| 2025-04-08 | SELL | -600 | 25.335* | 26.64 Profit of 15,985 on sale | |||
| 2025-04-07 | SELL | -360 | 25.165* | 26.66 Profit of 9,597 on sale | |||
| 2025-03-28 | SELL | -399 | 28.129* | 26.63 Profit of 10,626 on sale | |||
| 2025-03-27 | BUY | 93 | 27.621* | 26.62 | |||
| 2025-03-13 | BUY | 131 | 30.294* | 26.43 | |||
| 2025-03-05 | SELL | -262 | 27.793* | 26.23 Profit of 6,872 on sale | |||
| 2025-02-26 | BUY | 393 | 28.872* | 26.08 | |||
| 2025-02-19 | BUY | 524 | 29.396* | 25.81 | |||
| 2025-02-14 | BUY | 786 | 30.359* | 25.57 | |||
| 2025-02-13 | BUY | 382 | 29.882* | 25.50 | |||
| 2025-02-12 | BUY | 262 | 29.502* | 25.43 | |||
| 2025-02-10 | BUY | 660 | 28.543* | 25.30 | |||
| 2025-02-07 | BUY | 262 | 27.910* | 25.25 | |||
| 2025-02-05 | BUY | 131 | 28.128* | 25.15 | |||
| 2025-02-04 | BUY | 240 | 28.131* | 25.09 | |||
| 2025-01-23 | BUY | 131 | 25.380* | 24.70 | |||
| 2024-12-04 | BUY | 132 | 24.365* | 24.71 | |||
| 2024-11-26 | BUY | 130 | 23.585* | 24.88 | |||
| 2024-11-26 | BUY | 130 | 23.585* | 24.88 | |||
| 2024-11-21 | BUY | 242 | 23.072* | 25.10 | |||
| 2024-11-20 | BUY | 260 | 23.692* | 25.15 | |||
| 2024-11-19 | BUY | 792 | 23.883* | 25.20 | |||
| 2024-11-18 | BUY | 1,792 | 23.960* | 25.25 | |||
| 2024-11-11 | BUY | 528 | 24.916* | 25.32 | |||
| 2024-11-11 | BUY | 528 | 24.916* | 25.32 | |||
| 2024-11-06 | BUY | 396 | 24.774* | 25.40 | |||
| 2024-11-06 | BUY | 396 | 24.774* | 25.40 | |||
| 2024-10-29 | BUY | 132 | 25.506* | 25.58 | |||
| 2024-10-28 | BUY | 132 | 25.813* | 25.53 | |||
| 2024-10-22 | BUY | 924 | 25.555* | 25.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.