Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for UNP
| Stock Name | Union Pacific Corporation |
| Ticker | UNP(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9078181081 |
| LEI | 549300LMMRSZZCZ8CL11 |
Show aggregate UNP holdings
News associated with UNP
- Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
- Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
- Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
- SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
- Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
- Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
- Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
- Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
- Union Pacific: Stability Amid Miss in Q1
- Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
- Union Pacific Corp. Q1 Profit Misses Estimates
- (RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
- Noteworthy ETF Outflows: XLI, RTX, UNP, HON
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
- Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
- Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
- Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
- Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
- Union Pacific (NYSE:UNP) Upgraded at Citigroup
- Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
- XLI, CAT, UNP, HON: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
- What to Expect From Union Pacific's Q1 2025 Earnings Report
- Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
- What to Expect From Union Pacific's Q1 2025 Earnings Report
- Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
- Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
- The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
- Notable ETF Outflow Detected - XLI, CAT, UNP, HON
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
- Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
- Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
- Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
- Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
- Is Norfolk Southern Stock Underperforming the S&P 500?
- Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
- Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
- How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
- Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
- Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
- Validea Detailed Fundamental Analysis - UNP
- Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
- Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
- Union Pacific Stock: Is Wall Street Bullish or Bearish?
- While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
- ProShares UltraPro S&P 500 Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
- U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
- U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
- Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
- Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
iShares MSCI World ESG Screened UCITS ETF USD (Dist) UNP holdings
| Date | Number of UNP Shares Held | Base Market Value of UNP Shares | Local Market Value of UNP Shares | Change in UNP Shares Held | Change in UNP Base Value | Current Price per UNP Share Held | Previous Price per UNP Share Held |
|---|
| 2025-05-08 (Thursday) | 46,399 | USD 10,061,159 | USD 10,061,159 | | | | |
| 2025-05-07 (Wednesday) | 46,591 | USD 9,963,485 | USD 9,963,485 | 0 | USD 30,284 | USD 213.85 | USD 213.2 |
| 2025-05-06 (Tuesday) | 46,591 | USD 9,933,201 | USD 9,933,201 | 0 | USD -155,148 | USD 213.2 | USD 216.53 |
| 2025-05-05 (Monday) | 46,591 | USD 10,088,349 | USD 10,088,349 | 0 | USD -82,000 | USD 216.53 | USD 218.29 |
| 2025-05-02 (Friday) | 46,591 | USD 10,170,349 | USD 10,170,349 | 0 | USD 196,148 | USD 218.29 | USD 214.08 |
| 2025-05-01 (Thursday) | 46,591 | USD 9,974,201 | USD 9,974,201 | 0 | USD -73,614 | USD 214.08 | USD 215.66 |
| 2025-04-30 (Wednesday) | 46,591 | USD 10,047,815 | USD 10,047,815 | 0 | USD 52,182 | USD 215.66 | USD 214.54 |
| 2025-04-29 (Tuesday) | 46,591 | USD 9,995,633 | USD 9,995,633 | 0 | USD 89,920 | USD 214.54 | USD 212.61 |
| 2025-04-28 (Monday) | 46,591 | USD 9,905,713 | USD 9,905,713 | 0 | USD -31,681 | USD 212.61 | USD 213.29 |
| 2025-04-25 (Friday) | 46,591 | USD 9,937,394 | USD 9,937,394 | -96 | USD -121,320 | USD 213.29 | USD 215.45 |
| 2025-04-24 (Thursday) | 46,687 | USD 10,058,714 | USD 10,058,714 | 0 | USD -202,155 | USD 215.45 | USD 219.78 |
| 2025-04-23 (Wednesday) | 46,687 | USD 10,260,869 | USD 10,260,869 | 0 | USD 134,459 | USD 219.78 | USD 216.9 |
| 2025-04-22 (Tuesday) | 46,687 | USD 10,126,410 | USD 10,126,410 | 0 | USD 39,684 | USD 216.9 | USD 216.05 |
| 2025-04-21 (Monday) | 46,687 | USD 10,086,726 | USD 10,086,726 | 0 | USD -196,553 | USD 216.05 | USD 220.26 |
| 2025-04-18 (Friday) | 46,687 | USD 10,283,279 | USD 10,283,279 | 0 | USD 0 | USD 220.26 | USD 220.26 |
| 2025-04-17 (Thursday) | 46,687 | USD 10,283,279 | USD 10,283,279 | 0 | USD 170,875 | USD 220.26 | USD 216.6 |
| 2025-04-16 (Wednesday) | 46,687 | USD 10,112,404 | USD 10,112,404 | 0 | USD -162,471 | USD 216.6 | USD 220.08 |
| 2025-04-15 (Tuesday) | 46,687 | USD 10,274,875 | USD 10,274,875 | 864 | USD 89,797 | USD 220.08 | USD 222.27 |
| 2025-04-14 (Monday) | 45,823 | USD 10,185,078 | USD 10,185,078 | 0 | USD 168,628 | USD 222.27 | USD 218.59 |
| 2025-04-11 (Friday) | 45,823 | USD 10,016,450 | USD 10,016,450 | -480 | USD -138,724 | USD 218.59 | USD 219.32 |
| 2025-04-10 (Thursday) | 46,303 | USD 10,155,174 | USD 10,155,174 | 192 | USD -152,018 | USD 219.32 | USD 223.53 |
| 2025-04-09 (Wednesday) | 46,111 | USD 10,307,192 | USD 10,307,192 | 288 | USD 763,636 | USD 223.53 | USD 208.27 |
| 2025-04-08 (Tuesday) | 45,823 | USD 9,543,556 | USD 9,543,556 | -440 | USD -170,286 | USD 208.27 | USD 209.97 |
| 2025-04-07 (Monday) | 46,263 | USD 9,713,842 | USD 9,713,842 | -264 | USD -208,506 | USD 209.97 | USD 213.26 |
| 2025-04-04 (Friday) | 46,527 | USD 9,922,348 | USD 9,922,348 | 0 | USD -1,172,480 | USD 213.26 | USD 238.46 |
| 2025-04-02 (Wednesday) | 46,527 | USD 11,094,828 | USD 11,094,828 | 0 | USD 60,019 | USD 238.46 | USD 237.17 |
| 2025-04-01 (Tuesday) | 46,527 | USD 11,034,809 | USD 11,034,809 | 0 | USD 43,271 | USD 237.17 | USD 236.24 |
| 2025-03-31 (Monday) | 46,527 | USD 10,991,538 | USD 10,991,538 | 0 | USD 190,295 | USD 236.24 | USD 232.15 |
| 2025-03-28 (Friday) | 46,527 | USD 10,801,243 | USD 10,801,243 | -288 | USD -245,693 | USD 232.15 | USD 235.97 |
| 2025-03-27 (Thursday) | 46,815 | USD 11,046,936 | USD 11,046,936 | 72 | USD -79,300 | USD 235.97 | USD 238.03 |
| 2025-03-26 (Wednesday) | 46,743 | USD 11,126,236 | USD 11,126,236 | 0 | USD 104,704 | USD 238.03 | USD 235.79 |
| 2025-03-25 (Tuesday) | 46,743 | USD 11,021,532 | USD 11,021,532 | 0 | USD 27,578 | USD 235.79 | USD 235.2 |
| 2025-03-24 (Monday) | 46,743 | USD 10,993,954 | USD 10,993,954 | 0 | USD 61,701 | USD 235.2 | USD 233.88 |
| 2025-03-21 (Friday) | 46,743 | USD 10,932,253 | USD 10,932,253 | 0 | USD -42,536 | USD 233.88 | USD 234.79 |
| 2025-03-20 (Thursday) | 46,743 | USD 10,974,789 | USD 10,974,789 | 0 | USD -74,789 | USD 234.79 | USD 236.39 |
| 2025-03-19 (Wednesday) | 46,743 | USD 11,049,578 | USD 11,049,578 | 0 | USD -32,720 | USD 236.39 | USD 237.09 |
| 2025-03-18 (Tuesday) | 46,743 | USD 11,082,298 | USD 11,082,298 | 0 | USD -35,992 | USD 237.09 | USD 237.86 |
| 2025-03-17 (Monday) | 46,743 | USD 11,118,290 | USD 11,118,290 | 0 | USD 15,425 | USD 237.86 | USD 237.53 |
| 2025-03-14 (Friday) | 46,743 | USD 11,102,865 | USD 11,102,865 | 0 | USD 151,448 | USD 237.53 | USD 234.29 |
| 2025-03-13 (Thursday) | 46,743 | USD 10,951,417 | USD 10,951,417 | 96 | USD -126,779 | USD 234.29 | USD 237.49 |
| 2025-03-12 (Wednesday) | 46,647 | USD 11,078,196 | USD 11,078,196 | 0 | USD -13,528 | USD 237.49 | USD 237.78 |
| 2025-03-11 (Tuesday) | 46,647 | USD 11,091,724 | USD 11,091,724 | 0 | USD -490,260 | USD 237.78 | USD 248.29 |
| 2025-03-10 (Monday) | 46,647 | USD 11,581,984 | USD 11,581,984 | 0 | USD -47,580 | USD 248.29 | USD 249.31 |
| 2025-03-07 (Friday) | 46,647 | USD 11,629,564 | USD 11,629,564 | 0 | USD 265,888 | USD 249.31 | USD 243.61 |
| 2025-03-05 (Wednesday) | 46,647 | USD 11,363,676 | USD 11,363,676 | -192 | USD 51,121 | USD 243.61 | USD 241.52 |
| 2025-03-04 (Tuesday) | 46,839 | USD 11,312,555 | USD 11,312,555 | 0 | USD -200,940 | USD 241.52 | USD 245.81 |
| 2025-03-03 (Monday) | 46,839 | USD 11,513,495 | USD 11,513,495 | 0 | USD -41,218 | USD 245.81 | USD 246.69 |
| 2025-02-28 (Friday) | 46,839 | USD 11,554,713 | USD 11,554,713 | 0 | USD 75,879 | USD 246.69 | USD 245.07 |
| 2025-02-27 (Thursday) | 46,839 | USD 11,478,834 | USD 11,478,834 | 0 | USD -19,204 | USD 245.07 | USD 245.48 |
| 2025-02-26 (Wednesday) | 46,839 | USD 11,498,038 | USD 11,498,038 | 288 | USD 51,613 | USD 245.48 | USD 245.89 |
| 2025-02-25 (Tuesday) | 46,551 | USD 11,446,425 | USD 11,446,425 | 0 | USD 165,721 | USD 245.89 | USD 242.33 |
| 2025-02-24 (Monday) | 46,551 | USD 11,280,704 | USD 11,280,704 | 0 | USD -149,894 | USD 242.33 | USD 245.55 |
| 2025-02-21 (Friday) | 46,551 | USD 11,430,598 | USD 11,430,598 | 0 | USD -97,757 | USD 245.55 | USD 247.65 |
| 2025-02-20 (Thursday) | 46,551 | USD 11,528,355 | USD 11,528,355 | 0 | USD 27,465 | USD 247.65 | USD 247.06 |
| 2025-02-19 (Wednesday) | 46,551 | USD 11,500,890 | USD 11,500,890 | 384 | USD -94,875 | USD 247.06 | USD 251.17 |
| 2025-02-18 (Tuesday) | 46,167 | USD 11,595,765 | USD 11,595,765 | 0 | USD 90,025 | USD 251.17 | USD 249.22 |
| 2025-02-17 (Monday) | 46,167 | USD 11,505,740 | USD 11,505,740 | 0 | USD 0 | USD 249.22 | USD 249.22 |
| 2025-02-14 (Friday) | 46,167 | USD 11,505,740 | USD 11,505,740 | 576 | USD 63,767 | USD 249.22 | USD 250.97 |
| 2025-02-13 (Thursday) | 45,591 | USD 11,441,973 | USD 11,441,973 | 280 | USD 181,736 | USD 250.97 | USD 248.51 |
| 2025-02-12 (Wednesday) | 45,311 | USD 11,260,237 | USD 11,260,237 | 192 | USD 82,907 | USD 248.51 | USD 247.73 |
| 2025-02-11 (Tuesday) | 45,119 | USD 11,177,330 | USD 11,177,330 | 0 | USD 153,405 | USD 247.73 | USD 244.33 |
| 2025-02-10 (Monday) | 45,119 | USD 11,023,925 | USD 11,023,925 | 485 | USD 218,926 | USD 244.33 | USD 242.08 |
| 2025-02-07 (Friday) | 44,634 | USD 10,804,999 | USD 10,804,999 | 192 | USD -17,072 | USD 242.08 | USD 243.51 |
| 2025-02-06 (Thursday) | 44,442 | USD 10,822,071 | USD 10,822,071 | 0 | USD -43,109 | USD 243.51 | USD 244.48 |
| 2025-02-05 (Wednesday) | 44,442 | USD 10,865,180 | USD 10,865,180 | 96 | USD 66,929 | USD 244.48 | USD 243.5 |
| 2025-02-04 (Tuesday) | 44,346 | USD 10,798,251 | USD 10,798,251 | 176 | USD 64,058 | USD 243.5 | USD 243.02 |
| 2025-02-03 (Monday) | 44,170 | USD 10,734,193 | USD 10,734,193 | 0 | USD -210,691 | USD 243.02 | USD 247.79 |
| 2025-01-31 (Friday) | 44,170 | USD 10,944,884 | USD 10,944,884 | 0 | USD -94,082 | USD 247.79 | USD 249.92 |
| 2025-01-30 (Thursday) | 44,170 | USD 11,038,966 | USD 11,038,966 | 0 | USD 16,342 | USD 249.92 | USD 249.55 |
| 2025-01-29 (Wednesday) | 44,170 | USD 11,022,624 | USD 11,022,624 | 0 | USD 17,227 | USD 249.55 | USD 249.16 |
| 2025-01-28 (Tuesday) | 44,170 | USD 11,005,397 | USD 11,005,397 | 0 | USD -232,334 | USD 249.16 | USD 254.42 |
| 2025-01-27 (Monday) | 44,170 | USD 11,237,731 | USD 11,237,731 | 0 | USD 249,118 | USD 254.42 | USD 248.78 |
| 2025-01-24 (Friday) | 44,170 | USD 10,988,613 | USD 10,988,613 | 0 | USD 32,244 | USD 248.78 | USD 248.05 |
| 2025-01-23 (Thursday) | 44,170 | USD 10,956,369 | USD 10,956,369 | 96 | USD 563,720 | USD 248.05 | USD 235.8 |
| 2025-01-22 (Wednesday) | 44,074 | USD 10,392,649 | USD 10,392,649 | | | | |
| 2025-01-21 (Tuesday) | 44,074 | USD 10,433,638 | USD 10,433,638 | | | | |
| 2025-01-20 (Monday) | 43,786 | USD 10,257,308 | USD 10,257,308 | | | | |
| 2025-01-17 (Friday) | 43,786 | USD 10,257,308 | USD 10,257,308 | | | | |
| 2025-01-16 (Thursday) | 43,786 | USD 10,284,894 | USD 10,284,894 | | | | |
| 2025-01-15 (Wednesday) | 43,786 | USD 10,108,436 | USD 10,108,436 | | | | |
| 2025-01-14 (Tuesday) | 43,786 | USD 10,043,633 | USD 10,043,633 | | | | |
| 2025-01-13 (Monday) | 43,786 | USD 9,928,913 | USD 9,928,913 | | | | |
| 2025-01-10 (Friday) | 43,786 | USD 9,861,045 | USD 9,861,045 | | | | |
| 2025-01-09 (Thursday) | 43,522 | USD 10,089,270 | USD 10,089,270 | | | | |
| 2025-01-09 (Thursday) | 43,522 | USD 10,089,270 | USD 10,089,270 | | | | |
| 2025-01-09 (Thursday) | 43,522 | USD 10,089,270 | USD 10,089,270 | | | | |
| 2025-01-08 (Wednesday) | 43,522 | USD 10,089,270 | USD 10,089,270 | | | | |
| 2025-01-08 (Wednesday) | 43,522 | USD 10,089,270 | USD 10,089,270 | | | | |
| 2025-01-08 (Wednesday) | 43,522 | USD 10,089,270 | USD 10,089,270 | | | | |
| 2025-01-02 (Thursday) | 43,232 | USD 9,905,316 | USD 9,905,316 | | | | |
| 2024-12-30 (Monday) | 43,232 | USD 9,847,817 | USD 9,847,817 | | | | |
| 2024-12-10 (Tuesday) | 42,192 | USD 10,003,301 | USD 10,003,301 | 288 | USD 217,041 | USD 237.09 | USD 233.54 |
| 2024-12-09 (Monday) | 41,904 | USD 9,786,260 | USD 9,786,260 | 97 | USD 21,399 | USD 233.54 | USD 233.57 |
| 2024-12-06 (Friday) | 41,807 | USD 9,764,861 | USD 9,764,861 | 0 | USD -44,315 | USD 233.57 | USD 234.63 |
| 2024-12-05 (Thursday) | 41,807 | USD 9,809,176 | USD 9,809,176 | 0 | USD -15,469 | USD 234.63 | USD 235 |
| 2024-12-04 (Wednesday) | 41,807 | USD 9,824,645 | USD 9,824,645 | 97 | USD -60,208 | USD 235 | USD 236.99 |
| 2024-12-03 (Tuesday) | 41,710 | USD 9,884,853 | USD 9,884,853 | 0 | USD -158,081 | USD 236.99 | USD 240.78 |
| 2024-12-02 (Monday) | 41,710 | USD 10,042,934 | USD 10,042,934 | 0 | USD -161,835 | USD 240.78 | USD 244.66 |
| 2024-11-29 (Friday) | 41,710 | USD 10,204,769 | USD 10,204,769 | 0 | USD -23,774 | USD 244.66 | USD 245.23 |
| 2024-11-28 (Thursday) | 41,710 | USD 10,228,543 | USD 10,228,543 | 0 | USD 0 | USD 245.23 | USD 245.23 |
| 2024-11-27 (Wednesday) | 41,710 | USD 10,228,543 | USD 10,228,543 | 0 | USD -16,684 | USD 245.23 | USD 245.63 |
| 2024-11-26 (Tuesday) | 41,710 | USD 10,245,227 | USD 10,245,227 | 96 | USD -129,975 | USD 245.63 | USD 249.32 |
| 2024-11-25 (Monday) | 41,614 | USD 10,375,202 | USD 10,375,202 | 0 | USD 288,385 | USD 249.32 | USD 242.39 |
| 2024-11-22 (Friday) | 41,614 | USD 10,086,817 | USD 10,086,817 | 0 | USD 140,239 | USD 242.39 | USD 239.02 |
| 2024-11-21 (Thursday) | 41,614 | USD 9,946,578 | USD 9,946,578 | 176 | USD 268,319 | USD 239.02 | USD 233.56 |
| 2024-11-20 (Wednesday) | 41,438 | USD 9,678,259 | USD 9,678,259 | 194 | USD 56,446 | USD 233.56 | USD 233.29 |
| 2024-11-19 (Tuesday) | 41,244 | USD 9,621,813 | USD 9,621,813 | 582 | USD 90,234 | USD 233.29 | USD 234.41 |
| 2024-11-18 (Monday) | 40,662 | USD 9,531,579 | USD 9,531,579 | 1,318 | USD 131,904 | USD 234.41 | USD 238.91 |
| 2024-11-12 (Tuesday) | 39,344 | USD 9,399,675 | USD 9,399,675 | 0 | USD -119,606 | USD 238.91 | USD 241.95 |
| 2024-11-11 (Monday) | 39,344 | USD 9,519,281 | USD 9,519,281 | 388 | USD 111,797 | USD 241.95 | USD 241.49 |
| 2024-11-11 (Monday) | 39,344 | USD 9,519,281 | USD 9,519,281 | 388 | USD 111,797 | USD 241.95 | USD 241.49 |
| 2024-11-08 (Friday) | 38,956 | USD 9,407,484 | USD 9,407,484 | 0 | USD -41,683 | USD 241.49 | USD 242.56 |
| 2024-11-08 (Friday) | 38,956 | USD 9,407,484 | USD 9,407,484 | 0 | USD -41,683 | USD 241.49 | USD 242.56 |
| 2024-11-07 (Thursday) | 38,956 | USD 9,449,167 | USD 9,449,167 | 0 | USD -231,009 | USD 242.56 | USD 248.49 |
| 2024-11-07 (Thursday) | 38,956 | USD 9,449,167 | USD 9,449,167 | 0 | USD -231,009 | USD 242.56 | USD 248.49 |
| 2024-11-06 (Wednesday) | 38,956 | USD 9,680,176 | USD 9,680,176 | 291 | USD 637,592 | USD 248.49 | USD 233.87 |
| 2024-11-06 (Wednesday) | 38,956 | USD 9,680,176 | USD 9,680,176 | 291 | USD 637,592 | USD 248.49 | USD 233.87 |
| 2024-11-05 (Tuesday) | 38,665 | USD 9,042,584 | USD 9,042,584 | 0 | USD 153,114 | USD 233.87 | USD 229.91 |
| 2024-11-05 (Tuesday) | 38,665 | USD 9,042,584 | USD 9,042,584 | 0 | USD 153,114 | USD 233.87 | USD 229.91 |
| 2024-11-04 (Monday) | 38,665 | USD 8,889,470 | USD 8,889,470 | 0 | USD -107,489 | USD 229.91 | USD 232.69 |
| 2024-11-04 (Monday) | 38,665 | USD 8,889,470 | USD 8,889,470 | 0 | USD -107,489 | USD 229.91 | USD 232.69 |
| 2024-11-01 (Friday) | 38,665 | USD 8,996,959 | USD 8,996,959 | 0 | USD 23,972 | USD 232.69 | USD 232.07 |
| 2024-11-01 (Friday) | 38,665 | USD 8,996,959 | USD 8,996,959 | 0 | USD 23,972 | USD 232.69 | USD 232.07 |
| 2024-10-31 (Thursday) | 38,665 | USD 8,972,987 | USD 8,972,987 | 0 | USD -3,866 | USD 232.07 | USD 232.17 |
| 2024-10-31 (Thursday) | 38,665 | USD 8,972,987 | USD 8,972,987 | 0 | USD -3,866 | USD 232.07 | USD 232.17 |
| 2024-10-30 (Wednesday) | 38,665 | USD 8,976,853 | USD 8,976,853 | 0 | USD 6,960 | USD 232.17 | USD 231.99 |
| 2024-10-30 (Wednesday) | 38,665 | USD 8,976,853 | USD 8,976,853 | 0 | USD 6,960 | USD 232.17 | USD 231.99 |
| 2024-10-29 (Tuesday) | 38,665 | USD 8,969,893 | USD 8,969,893 | 97 | USD 22,888 | USD 231.99 | USD 231.98 |
| 2024-10-29 (Tuesday) | 38,665 | USD 8,969,893 | USD 8,969,893 | 97 | USD 22,888 | USD 231.99 | USD 231.98 |
| 2024-10-28 (Monday) | 38,568 | USD 8,947,005 | USD 8,947,005 | 97 | USD 87,134 | USD 231.98 | USD 230.3 |
| 2024-10-28 (Monday) | 38,568 | USD 8,947,005 | USD 8,947,005 | 97 | USD 87,134 | USD 231.98 | USD 230.3 |
| 2024-10-25 (Friday) | 38,471 | USD 8,859,871 | USD 8,859,871 | 0 | USD -17,312 | USD 230.3 | USD 230.75 |
| 2024-10-25 (Friday) | 38,471 | USD 8,859,871 | USD 8,859,871 | 0 | USD -17,312 | USD 230.3 | USD 230.75 |
| 2024-10-24 (Thursday) | 38,471 | USD 8,877,183 | USD 8,877,183 | 0 | USD -407,793 | USD 230.75 | USD 241.35 |
| 2024-10-24 (Thursday) | 38,471 | USD 8,877,183 | USD 8,877,183 | 0 | USD -407,793 | USD 230.75 | USD 241.35 |
| 2024-10-23 (Wednesday) | 38,471 | USD 9,284,976 | USD 9,284,976 | 0 | USD -3,847 | USD 241.35 | USD 241.45 |
| 2024-10-23 (Wednesday) | 38,471 | USD 9,284,976 | USD 9,284,976 | 0 | USD -3,847 | USD 241.35 | USD 241.45 |
| 2024-10-22 (Tuesday) | 38,471 | USD 9,288,823 | USD 9,288,823 | 679 | USD 205,516 | USD 241.45 | USD 240.35 |
| 2024-10-22 (Tuesday) | 38,471 | USD 9,288,823 | USD 9,288,823 | 679 | USD 205,516 | USD 241.45 | USD 240.35 |
| 2024-10-21 (Monday) | 37,792 | USD 9,083,307 | USD 9,083,307 | 0 | USD -141,720 | USD 240.35 | USD 244.1 |
| 2024-10-21 (Monday) | 37,792 | USD 9,083,307 | USD 9,083,307 | 0 | USD -141,720 | USD 240.35 | USD 244.1 |
| 2024-10-18 (Friday) | 37,792 | USD 9,225,027 | USD 9,225,027 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNP by Blackrock for IE00BFNM3K80
Show aggregate share trades of UNP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -96 | | | 213.290* | | 237.25 Profit of 22,776 on sale |
| 2025-04-15 | BUY | 864 | | | 220.080* | | 238.69 |
| 2025-04-11 | SELL | -480 | | | 218.590* | | 239.04 Profit of 114,739 on sale |
| 2025-04-10 | BUY | 192 | | | 219.320* | | 239.23 |
| 2025-04-09 | BUY | 288 | | | 223.530* | | 239.38 |
| 2025-04-08 | SELL | -440 | | | 208.270* | | 239.69 Profit of 105,465 on sale |
| 2025-04-07 | SELL | -264 | | | 209.970* | | 239.99 Profit of 63,357 on sale |
| 2025-03-28 | SELL | -288 | | | 232.150* | | 240.44 Profit of 69,247 on sale |
| 2025-03-27 | BUY | 72 | | | 235.970* | | 240.49 |
| 2025-03-13 | BUY | 96 | | | 234.290* | | 241.01 |
| 2025-03-05 | SELL | -192 | | | 243.610* | | 240.87 Profit of 46,246 on sale |
| 2025-02-26 | BUY | 288 | | | 245.480* | | 240.59 |
| 2025-02-19 | BUY | 384 | | | 247.060* | | 240.22 |
| 2025-02-14 | BUY | 576 | | | 249.220* | | 239.78 |
| 2025-02-13 | BUY | 280 | | | 250.970* | | 239.61 |
| 2025-02-12 | BUY | 192 | | | 248.510* | | 239.47 |
| 2025-02-10 | BUY | 485 | | | 244.330* | | 239.26 |
| 2025-02-07 | BUY | 192 | | | 242.080* | | 239.22 |
| 2025-02-05 | BUY | 96 | | | 244.480* | | 239.05 |
| 2025-02-04 | BUY | 176 | | | 243.500* | | 238.98 |
| 2025-01-23 | BUY | 96 | | | 248.050* | | 237.40 |
| 2024-12-10 | BUY | 288 | | | 237.090* | | 237.41 |
| 2024-12-09 | BUY | 97 | | | 233.540* | | 237.49 |
| 2024-12-04 | BUY | 97 | | | 235.000* | | 237.69 |
| 2024-11-26 | BUY | 96 | | | 245.630* | | 236.86 |
| 2024-11-21 | BUY | 176 | | | 239.020* | | 236.30 |
| 2024-11-20 | BUY | 194 | | | 233.560* | | 236.38 |
| 2024-11-19 | BUY | 582 | | | 233.290* | | 236.47 |
| 2024-11-18 | BUY | 1,318 | | | 234.410* | | 236.53 |
| 2024-11-11 | BUY | 388 | | | 241.950* | | 236.09 |
| 2024-11-11 | BUY | 388 | | | 241.950* | | 236.09 |
| 2024-11-06 | BUY | 291 | | | 248.490* | | 234.07 |
| 2024-11-06 | BUY | 291 | | | 248.490* | | 234.07 |
| 2024-10-29 | BUY | 97 | | | 231.990* | | 236.03 |
| 2024-10-29 | BUY | 97 | | | 231.990* | | 236.03 |
| 2024-10-28 | BUY | 97 | | | 231.980* | | 236.84 |
| 2024-10-28 | BUY | 97 | | | 231.980* | | 236.84 |
| 2024-10-22 | BUY | 679 | | | 241.450* | | 240.35 |
| 2024-10-22 | BUY | 679 | | | 241.450* | | 240.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 239,554 | 30 | 903,966 | 26.5% |
| 2025-05-08 | 338,436 | 370 | 1,246,047 | 27.2% |
| 2025-05-07 | 293,015 | 925 | 1,148,246 | 25.5% |
| 2025-05-06 | 291,789 | 111 | 885,570 | 32.9% |
| 2025-05-05 | 318,206 | 722 | 638,698 | 49.8% |
| 2025-05-02 | 427,213 | 876 | 1,249,630 | 34.2% |
| 2025-05-01 | 646,389 | 15,710 | 1,159,219 | 55.8% |
| 2025-04-30 | 381,047 | 1,177 | 943,693 | 40.4% |
| 2025-04-29 | 468,573 | 1,142 | 882,164 | 53.1% |
| 2025-04-28 | 637,701 | 773 | 1,042,713 | 61.2% |
| 2025-04-25 | 633,042 | 2 | 1,153,620 | 54.9% |
| 2025-04-24 | 1,146,053 | 25,892 | 1,828,571 | 62.7% |
| 2025-04-23 | 696,464 | 1,104 | 1,268,022 | 54.9% |
| 2025-04-22 | 633,553 | 888 | 1,130,801 | 56.0% |
| 2025-04-21 | 953,458 | 228 | 1,300,614 | 73.3% |
| 2025-04-17 | 857,635 | 388 | 1,260,780 | 68.0% |
| 2025-04-16 | 631,230 | 738 | 1,000,289 | 63.1% |
| 2025-04-15 | 501,806 | 763 | 1,052,492 | 47.7% |
| 2025-04-14 | 403,767 | 119 | 1,309,151 | 30.8% |
| 2025-04-11 | 468,605 | 30 | 1,069,554 | 43.8% |
| 2025-04-10 | 1,186,857 | 34 | 1,992,722 | 59.6% |
| 2025-04-09 | 824,253 | 136 | 1,937,736 | 42.5% |
| 2025-04-08 | 467,030 | 0 | 1,884,957 | 24.8% |
| 2025-04-07 | 456,532 | 293 | 1,905,801 | 24.0% |
| 2025-04-04 | 954,694 | 409 | 2,774,694 | 34.4% |
| 2025-04-03 | 957,706 | 1,201 | 2,252,531 | 42.5% |
| 2025-04-02 | 329,851 | 8,199 | 807,771 | 40.8% |
| 2025-04-01 | 366,118 | 106 | 731,426 | 50.1% |
| 2025-03-31 | 472,636 | 2,024 | 881,265 | 53.6% |
| 2025-03-28 | 298,852 | 159 | 686,374 | 43.5% |
| 2025-03-27 | 266,433 | 60 | 684,210 | 38.9% |
| 2025-03-26 | 207,484 | 0 | 610,045 | 34.0% |
| 2025-03-25 | 216,646 | 474 | 706,010 | 30.7% |
| 2025-03-24 | 310,293 | 416 | 1,091,419 | 28.4% |
| 2025-03-21 | 379,937 | 197 | 838,529 | 45.3% |
| 2025-03-20 | 322,071 | 29 | 942,602 | 34.2% |
| 2025-03-19 | 272,234 | 528 | 682,066 | 39.9% |
| 2025-03-18 | 345,488 | 185 | 770,676 | 44.8% |
| 2025-03-17 | 379,667 | 510 | 751,271 | 50.5% |
| 2025-03-14 | 361,723 | 253 | 867,453 | 41.7% |
| 2025-03-13 | 313,524 | 255 | 998,707 | 31.4% |
| 2025-03-12 | 345,466 | 167 | 711,288 | 48.6% |
| 2025-03-11 | 698,445 | 2,656 | 1,202,869 | 58.1% |
| 2025-03-10 | 512,755 | 622 | 875,641 | 58.6% |
| 2025-03-07 | 532,715 | 337 | 1,024,518 | 52.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.