Portfolio Holdings Detail for ISIN IE00BFNM3K80
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
Holdings detail for WELL
| Stock Name | HANACTWELLETFP |
| Ticker | WELL(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BJQTJ848 |
| LEI | 635400M7LYIHI1Z4JW95 |
Show aggregate WELL holdings
News associated with WELL
- Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
- Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
- UBS Group Begins Coverage on Welltower (NYSE:WELL)
- UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- The Real Estate Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Implied IVV Analyst Target Price: $726
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Welltower (NYSE:WELL) Price Target Raised to $183.00
- Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
- Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
- Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
- Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
- Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
- Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
- Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
- Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
- Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
- Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
- Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
- Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
- Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
- Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
- Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
- IYR, PLD, WELL, O: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
- World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
- World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
- Invesco S&P 500 Momentum ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
- Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
- Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
- Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
- D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
- Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
- Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
- Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
- Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
- Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
- XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
- Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
- Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54
iShares MSCI World ESG Screened UCITS ETF USD (Dist) WELL holdings
| Date | Number of WELL Shares Held | Base Market Value of WELL Shares | Local Market Value of WELL Shares | Change in WELL Shares Held | Change in WELL Base Value | Current Price per WELL Share Held | Previous Price per WELL Share Held |
|---|
| 2026-01-15 (Thursday) | 58,917 | USD 11,087,001 | USD 11,087,001 | | | | |
| 2026-01-14 (Wednesday) | 58,917 | USD 11,118,227 | USD 11,118,227 | 330 | USD 89,224 | USD 188.71 | USD 188.25 |
| 2026-01-13 (Tuesday) | 58,587 | USD 11,029,003 | USD 11,029,003 | 110 | USD 112,517 | USD 188.25 | USD 186.68 |
| 2026-01-12 (Monday) | 58,477 | USD 10,916,486 | USD 10,916,486 | 0 | USD 35,086 | USD 186.68 | USD 186.08 |
| 2026-01-09 (Friday) | 58,477 | USD 10,881,400 | USD 10,881,400 | 0 | USD -13,450 | USD 186.08 | USD 186.31 |
| 2026-01-08 (Thursday) | 58,477 | USD 10,894,850 | USD 10,894,850 | 220 | USD 79,438 | USD 186.31 | USD 185.65 |
| 2026-01-07 (Wednesday) | 58,257 | USD 10,815,412 | USD 10,815,412 | 0 | USD -583 | USD 185.65 | USD 185.66 |
| 2026-01-06 (Tuesday) | 58,257 | USD 10,815,995 | USD 10,815,995 | 1,650 | USD 358,984 | USD 185.66 | USD 184.73 |
| 2026-01-05 (Monday) | 56,607 | USD 10,457,011 | USD 10,457,011 | 0 | USD -125,102 | USD 184.73 | USD 186.94 |
| 2026-01-02 (Friday) | 56,607 | USD 10,582,113 | USD 10,582,113 | 0 | USD 75,288 | USD 186.94 | USD 185.61 |
| 2025-12-31 (Wednesday) | 56,607 | USD 10,506,825 | USD 10,506,825 | 0 | USD -135,291 | USD 185.61 | USD 188 |
| 2025-12-30 (Tuesday) | 56,607 | USD 10,642,116 | USD 10,642,116 | 0 | USD -92,835 | USD 188 | USD 189.64 |
| 2025-12-29 (Monday) | 56,607 | USD 10,734,951 | USD 10,734,951 | 0 | USD 100,760 | USD 189.64 | USD 187.86 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WELL by Blackrock for IE00BFNM3K80
Show aggregate share trades of WELL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-14 | BUY | 330 | | | 188.710* | | 157.15 |
| 2026-01-13 | BUY | 110 | | | 188.250* | | 157.03 |
| 2026-01-08 | BUY | 220 | | | 186.310* | | 156.67 |
| 2026-01-06 | BUY | 1,650 | 184.900 | 183.550 | 183.685 | EUR 303,080 | 156.43 |
| 2025-12-19 | BUY | 220 | 188.420 | 185.760 | 186.026 | EUR 40,926 | 155.12 |
| 2025-12-18 | BUY | 582 | 190.020 | 184.680 | 185.214 | EUR 107,795 | 154.99 |
| 2025-12-16 | BUY | 97 | 193.180 | 189.930 | 190.255 | EUR 18,455 | 154.83 |
| 2025-12-15 | BUY | 330 | 191.010 | 187.830 | 188.148 | EUR 62,089 | 154.68 |
| 2025-12-05 | BUY | 588 | 205.040 | 203.050 | 203.249 | EUR 119,510 | 153.63 |
| 2025-12-01 | BUY | 110 | 208.120 | 203.720 | 204.160 | EUR 22,458 | 152.73 |
| 2025-11-28 | BUY | 550 | 209.050 | 206.220 | 206.503 | EUR 113,577 | 152.48 |
| 2025-11-25 | BUY | 220 | 205.330 | 201.550 | 201.928 | EUR 44,424 | 151.75 |
| 2025-11-24 | BUY | 2,354 | 203.180 | 199.200 | 199.598 | EUR 469,854 | 151.51 |
| 2025-11-21 | BUY | 106 | 200.250 | 194.640 | 195.201 | EUR 20,691 | 151.29 |
| 2025-10-30 | BUY | 1,272 | 181.520 | 177.450 | 177.857 | EUR 226,234 | 148.94 |
| 2025-10-29 | BUY | 106 | 176.960 | 183.540 | 182.882 | EUR 19,385 | 148.81 |
| 2025-10-27 | BUY | 318 | 182.610 | 182.870 | 182.844 | EUR 58,144 | 148.48 |
| 2025-10-23 | BUY | 212 | 176.060 | 177.260 | 177.140 | EUR 37,554 | 148.19 |
| 2025-10-15 | BUY | 212 | 172.340 | 173.360 | 173.258 | EUR 36,731 | 147.66 |
| 2025-09-18 | SELL | -285 | 166.530 | 167.720 | 167.601 | EUR -47,766 | 146.42 Loss of -6,038 on sale |
| 2025-09-17 | BUY | 315 | 165.910 | 167.000 | 166.891 | EUR 52,571 | 146.31 |
| 2025-09-11 | BUY | 420 | 168.470 | 169.220 | 169.145 | EUR 71,041 | 145.96 |
| 2025-09-02 | BUY | 380 | 167.740 | 169.270 | 169.117 | EUR 64,264 | 145.84 |
| 2025-07-16 | SELL | -106 | 157.550 | 158.410 | 158.324 | EUR -16,782 | 144.55 Loss of -1,460 on sale |
| 2025-07-15 | BUY | 106 | 156.710 | 158.550 | 158.366 | EUR 16,787 | 144.48 |
| 2025-07-08 | SELL | -212 | 151.760 | 154.000 | 153.776 | EUR -32,601 | 144.25 Loss of -2,018 on sale |
| 2025-06-17 | BUY | 295 | 151.870 | 152.060 | 152.041 | EUR 44,852 | 143.50 |
| 2025-06-09 | BUY | 105 | 150.310 | 153.800 | 153.451 | EUR 16,112 | 143.18 |
| 2025-05-30 | BUY | 3,571 | 154.280 | 154.910 | 154.847 | EUR 552,959 | 142.73 |
| 2025-05-29 | SELL | -194 | 153.070 | 153.350 | 153.322 | EUR -29,744 | 142.66 Loss of -2,069 on sale |
| 2025-05-20 | BUY | 194 | 151.220 | 151.410 | 151.391 | EUR 29,370 | 142.27 |
| 2025-05-16 | BUY | 388 | 148.720 | 148.720 | 148.720 | EUR 57,703 | 142.15 |
| 2025-05-14 | BUY | 370 | 143.400 | 144.290 | 144.201 | EUR 53,354 | 142.11 |
| 2025-05-13 | SELL | -576 | 145.280 | 146.230 | 146.135 | EUR -84,174 | 142.08 Loss of -2,335 on sale |
| 2025-05-08 | SELL | -192 | 148.250 | 152.040 | 151.661 | EUR -29,119 | 141.94 Loss of -1,866 on sale |
| 2025-04-25 | SELL | -97 | 146.960 | 148.950 | 148.751 | EUR -14,429 | 141.27 Loss of -726 on sale |
| 2025-04-15 | BUY | 873 | 146.590 | 147.910 | 147.778 | EUR 129,010 | 140.86 |
| 2025-04-11 | SELL | -480 | 142.670 | 143.120 | 143.075 | EUR -68,676 | 140.79 Loss of -1,095 on sale |
| 2025-04-10 | BUY | 192 | 141.810 | 143.880 | 143.673 | EUR 27,585 | 140.78 |
| 2025-04-09 | BUY | 288 | 141.490 | 142.120 | 142.057 | EUR 40,912 | 140.78 |
| 2025-04-08 | SELL | -440 | 136.490 | 143.310 | 142.628 | EUR -62,756 | 140.82 Loss of -795 on sale |
| 2025-04-07 | SELL | -264 | 138.810 | 145.130 | 144.498 | EUR -38,147 | 140.84 Loss of -966 on sale |
| 2025-03-28 | SELL | -288 | 153.420 | 153.740 | 153.708 | EUR -44,268 | 140.28 Loss of -3,868 on sale |
| 2025-03-27 | BUY | 72 | 149.920 | 151.360 | 151.216 | EUR 10,888 | 140.17 |
| 2025-03-13 | BUY | 96 | 145.890 | 148.250 | 148.014 | EUR 14,209 | 139.16 |
| 2025-03-05 | SELL | -192 | 154.850 | 155.520 | 155.453 | EUR -29,847 | 138.55 Loss of -3,245 on sale |
| 2025-02-26 | BUY | 291 | 150.650 | 152.430 | 152.252 | EUR 44,305 | 137.54 |
| 2025-02-19 | BUY | 384 | 149.710 | 150.780 | 150.673 | EUR 57,858 | 136.61 |
| 2025-02-14 | BUY | 576 | 149.970 | 151.790 | 151.608 | EUR 87,326 | 135.98 |
| 2025-02-13 | BUY | 282 | 151.440 | 151.960 | 151.908 | EUR 42,838 | 135.74 |
| 2025-02-12 | BUY | 194 | 146.500 | 148.500 | 148.300 | EUR 28,770 | 135.57 |
| 2025-02-10 | BUY | 485 | 143.110 | 143.840 | 143.767 | EUR 69,727 | 135.32 |
| 2025-02-07 | BUY | 194 | 142.590 | 143.390 | 143.310 | EUR 27,802 | 135.20 |
| 2025-02-05 | BUY | 97 | 142.190 | 142.850 | 142.784 | EUR 13,850 | 134.95 |
| 2025-02-04 | BUY | 176 | 138.860 | 140.220 | 140.084 | EUR 24,655 | 134.88 |
| 2025-01-23 | BUY | 97 | 132.240 | 132.390 | 132.375 | EUR 12,840 | 134.59 |
| 2024-12-10 | BUY | 291 | 129.270 | 131.010 | 130.836 | EUR 38,073 | 134.70 |
| 2024-12-09 | BUY | 97 | 129.450 | 131.890 | 131.646 | EUR 12,770 | 134.81 |
| 2024-12-04 | BUY | 98 | 133.590 | 134.330 | 134.256 | EUR 13,157 | 134.97 |
| 2024-11-26 | BUY | 97 | 138.960 | 139.100 | 139.086 | EUR 13,491 | 134.63 |
| 2024-11-21 | BUY | 178 | 137.880 | 138.340 | 138.294 | EUR 24,616 | 134.41 |
| 2024-11-20 | BUY | 194 | 137.400 | 138.470 | 138.363 | EUR 26,842 | 134.32 |
| 2024-11-19 | BUY | 582 | 138.180 | 138.590 | 138.549 | EUR 80,636 | 134.20 |
| 2024-11-18 | BUY | 1,324 | 137.010 | 137.210 | 137.190 | EUR 181,640 | 134.12 |
| 2024-11-11 | BUY | 392 | 137.630 | 138.790 | 138.674 | EUR 54,360 | 133.81 |
| 2024-11-11 | BUY | 392 | 137.630 | 138.790 | 138.674 | EUR 54,360 | 133.81 |
| 2024-11-06 | BUY | 294 | 133.670 | 136.000 | 135.767 | EUR 39,915 | 133.17 |
| 2024-11-06 | BUY | 294 | 133.670 | 136.000 | 135.767 | EUR 39,915 | 133.17 |
| 2024-10-29 | BUY | 98 | 137.340 | 137.730 | 137.691 | EUR 13,494 | 130.79 |
| 2024-10-29 | BUY | 98 | 137.340 | 137.730 | 137.691 | EUR 13,494 | 130.79 |
| 2024-10-28 | BUY | 98 | 130.570 | 131.540 | 131.443 | EUR 12,881 | 130.83 |
| 2024-10-28 | BUY | 98 | 130.570 | 131.540 | 131.443 | EUR 12,881 | 130.83 |
| 2024-10-22 | BUY | 686 | 130.090 | 130.700 | 130.639 | EUR 89,618 | 130.06 |
| 2024-10-22 | BUY | 686 | 130.090 | 130.700 | 130.639 | EUR 89,618 | 130.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WELL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 711,166 | 66 | 1,621,763 | 43.9% |
| 2025-09-18 | 358,448 | 0 | 821,110 | 43.7% |
| 2025-09-17 | 284,037 | 106 | 1,025,076 | 27.7% |
| 2025-09-16 | 211,847 | 460 | 855,693 | 24.8% |
| 2025-09-15 | 249,793 | 307 | 767,793 | 32.5% |
| 2025-09-12 | 184,289 | 1,523 | 607,540 | 30.3% |
| 2025-09-11 | 246,189 | 0 | 662,614 | 37.2% |
| 2025-09-10 | 197,100 | 37 | 667,993 | 29.5% |
| 2025-09-09 | 177,489 | 0 | 762,717 | 23.3% |
| 2025-09-08 | 332,027 | 7 | 1,086,855 | 30.5% |
| 2025-09-05 | 261,606 | 0 | 1,040,223 | 25.1% |
| 2025-09-04 | 164,859 | 675 | 675,442 | 24.4% |
| 2025-09-03 | 331,006 | 0 | 903,245 | 36.6% |
| 2025-09-02 | 503,829 | 326 | 1,160,451 | 43.4% |
| 2025-08-29 | 215,868 | 0 | 500,181 | 43.2% |
| 2025-08-28 | 224,477 | 503 | 624,638 | 35.9% |
| 2025-08-27 | 299,811 | 100 | 655,367 | 45.7% |
| 2025-08-26 | 320,110 | 863 | 663,350 | 48.3% |
| 2025-08-25 | 186,889 | 0 | 502,444 | 37.2% |
| 2025-08-22 | 424,916 | 0 | 988,370 | 43.0% |
| 2025-08-21 | 644,866 | 0 | 1,113,238 | 57.9% |
| 2025-08-20 | 353,975 | 210 | 896,236 | 39.5% |
| 2025-08-19 | 285,630 | 0 | 730,259 | 39.1% |
| 2025-08-18 | 305,232 | 0 | 649,244 | 47.0% |
| 2025-08-15 | 198,885 | 16 | 789,511 | 25.2% |
| 2025-08-14 | 228,762 | 0 | 632,924 | 36.1% |
| 2025-08-13 | 799,978 | 8 | 1,350,575 | 59.2% |
| 2025-08-12 | 475,733 | 490 | 1,128,705 | 42.1% |
| 2025-08-11 | 306,079 | 41 | 753,741 | 40.6% |
| 2025-08-08 | 170,561 | 0 | 530,377 | 32.2% |
| 2025-08-07 | 314,460 | 191 | 703,812 | 44.7% |
| 2025-08-06 | 280,590 | 134 | 776,752 | 36.1% |
| 2025-08-05 | 360,770 | 1 | 974,407 | 37.0% |
| 2025-08-04 | 357,587 | 203 | 1,062,438 | 33.7% |
| 2025-08-01 | 378,257 | 225 | 905,059 | 41.8% |
| 2025-07-31 | 459,390 | 4,530 | 871,169 | 52.7% |
| 2025-07-30 | 460,016 | 800 | 885,351 | 52.0% |
| 2025-07-29 | 1,248,334 | 2,087 | 2,488,901 | 50.2% |
| 2025-07-28 | 498,765 | 274 | 910,901 | 54.8% |
| 2025-07-25 | 345,693 | 0 | 653,428 | 52.9% |
| 2025-07-24 | 362,861 | 22 | 828,499 | 43.8% |
| 2025-07-23 | 323,228 | 96 | 592,817 | 54.5% |
| 2025-07-22 | 352,051 | 0 | 613,244 | 57.4% |
| 2025-07-21 | 309,299 | 0 | 568,364 | 54.4% |
| 2025-07-18 | 291,371 | 20 | 536,431 | 54.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy