| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Nissin Foods Holdings Co.,Ltd. |
| Ticker | 2897.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2897.T holdings
| Date | Number of 2897.T Shares Held | Base Market Value of 2897.T Shares | Local Market Value of 2897.T Shares | Change in 2897.T Shares Held | Change in 2897.T Base Value | Current Price per 2897.T Share Held | Previous Price per 2897.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 103,200 | JPY 2,186,951 | JPY 2,186,951 | 0 | JPY -9,434 | JPY 21.1914 | JPY 21.2828 |
| 2025-03-11 (Tuesday) | 103,200 | JPY 2,196,385 | JPY 2,196,385 | 0 | JPY 18,844 | JPY 21.2828 | JPY 21.1002 |
| 2025-03-10 (Monday) | 103,200 | JPY 2,177,541 | JPY 2,177,541 | 0 | JPY 70,019 | JPY 21.1002 | JPY 20.4217 |
| 2025-03-07 (Friday) | 103,200 | JPY 2,107,522 | JPY 2,107,522 | -400 | JPY 15,485 | JPY 20.4217 | JPY 20.1934 |
| 2025-03-05 (Wednesday) | 103,600 | JPY 2,092,037 | JPY 2,092,037 | 0 | JPY -22,220 | JPY 20.1934 | JPY 20.4079 |
| 2025-03-04 (Tuesday) | 103,600 | JPY 2,114,257 | JPY 2,114,257 | -400 | JPY 25,328 | JPY 20.4079 | JPY 20.0859 |
| 2025-03-03 (Monday) | 104,000 | JPY 2,088,929 | JPY 2,088,929 | 0 | JPY -3,562 | JPY 20.0859 | JPY 20.1201 |
| 2025-02-28 (Friday) | 104,000 | JPY 2,092,491 | JPY 2,092,491 | 0 | JPY -35,846 | JPY 20.1201 | JPY 20.4648 |
| 2025-02-27 (Thursday) | 104,000 | JPY 2,128,337 | JPY 2,128,337 | 0 | JPY -28,113 | JPY 20.4648 | JPY 20.7351 |
| 2025-02-26 (Wednesday) | 104,000 | JPY 2,156,450 | JPY 2,156,450 | -3,600 | JPY 264 | JPY 20.7351 | JPY 20.0389 |
| 2025-02-25 (Tuesday) | 107,600 | JPY 2,156,186 | JPY 2,156,186 | 400 | JPY 53,831 | JPY 20.0389 | JPY 19.6115 |
| 2025-02-24 (Monday) | 107,200 | JPY 2,102,355 | JPY 2,102,355 | 0 | JPY 3,655 | JPY 19.6115 | JPY 19.5774 |
| 2025-02-21 (Friday) | 107,200 | JPY 2,098,700 | JPY 2,098,700 | 0 | JPY 9,704 | JPY 19.5774 | JPY 19.4869 |
| 2025-02-20 (Thursday) | 107,200 | JPY 2,088,996 | JPY 2,088,996 | 0 | JPY 579 | JPY 19.4869 | JPY 19.4815 |
| 2025-02-19 (Wednesday) | 107,200 | JPY 2,088,417 | JPY 2,088,417 | 400 | JPY -17,092 | JPY 19.4815 | JPY 19.7145 |
| 2025-02-18 (Tuesday) | 106,800 | JPY 2,105,509 | JPY 2,105,509 | 400 | JPY 214 | JPY 19.7145 | JPY 19.7866 |
| 2025-02-17 (Monday) | 106,400 | JPY 2,105,295 | JPY 2,105,295 | 0 | JPY -120 | JPY 19.7866 | JPY 19.7877 |
| 2025-02-14 (Friday) | 106,400 | JPY 2,105,415 | JPY 2,105,415 | 0 | JPY -20,709 | JPY 19.7877 | JPY 19.9824 |
| 2025-02-13 (Thursday) | 106,400 | JPY 2,126,124 | JPY 2,126,124 | 0 | JPY 41,457 | JPY 19.9824 | JPY 19.5927 |
| 2025-02-12 (Wednesday) | 106,400 | JPY 2,084,667 | JPY 2,084,667 | 0 | JPY -60,565 | JPY 19.5927 | JPY 20.162 |
| 2025-02-11 (Tuesday) | 106,400 | JPY 2,145,232 | JPY 2,145,232 | 0 | JPY -12,734 | JPY 20.162 | JPY 20.2816 |
| 2025-02-10 (Monday) | 106,400 | JPY 2,157,966 | JPY 2,157,966 | 0 | JPY -13,821 | JPY 20.2816 | JPY 20.4115 |
| 2025-02-07 (Friday) | 106,400 | JPY 2,171,787 | JPY 2,171,787 | 0 | JPY -25,722 | JPY 20.4115 | JPY 20.6533 |
| 2025-02-06 (Thursday) | 106,400 | JPY 2,197,509 | JPY 2,197,509 | 0 | JPY -64,134 | JPY 20.6533 | JPY 21.256 |
| 2025-02-05 (Wednesday) | 106,400 | JPY 2,261,643 | JPY 2,261,643 | 0 | JPY -25,360 | JPY 21.256 | JPY 21.4944 |
| 2025-02-04 (Tuesday) | 106,400 | JPY 2,287,003 | JPY 2,287,003 | 0 | JPY -19,241 | JPY 21.4944 | JPY 21.6752 |
| 2025-02-03 (Monday) | 106,400 | JPY 2,306,244 | JPY 2,306,244 | 0 | JPY -82,860 | JPY 21.6752 | JPY 22.454 |
| 2025-01-31 (Friday) | 106,400 | JPY 2,389,104 | JPY 2,389,104 | 0 | JPY -75,971 | JPY 22.454 | JPY 23.168 |
| 2025-01-30 (Thursday) | 106,400 | JPY 2,465,075 | JPY 2,465,075 | 400 | JPY 25,865 | JPY 23.168 | JPY 23.0114 |
| 2025-01-29 (Wednesday) | 106,000 | JPY 2,439,210 | JPY 2,439,210 | 0 | JPY -10,504 | JPY 23.0114 | JPY 23.1105 |
| 2025-01-28 (Tuesday) | 106,000 | JPY 2,449,714 | JPY 2,449,714 | 1,600 | JPY 37,127 | JPY 23.1105 | JPY 23.1091 |
| 2025-01-27 (Monday) | 104,400 | JPY 2,412,587 | JPY 2,412,587 | 400 | JPY 42,924 | JPY 23.1091 | JPY 22.7852 |
| 2025-01-24 (Friday) | 104,000 | JPY 2,369,663 | JPY 2,369,663 | 0 | JPY 26,142 | JPY 22.7852 | JPY 22.5339 |
| 2025-01-23 (Thursday) | 104,000 | JPY 2,343,521 | JPY 2,343,521 | 0 | JPY -21,521 | JPY 22.5339 | JPY 22.7408 |
| 2025-01-22 (Wednesday) | 104,000 | JPY 2,365,042 | JPY 2,365,042 | ||||
| 2025-01-21 (Tuesday) | 104,000 | JPY 2,375,402 | JPY 2,375,402 | ||||
| 2025-01-20 (Monday) | 104,000 | JPY 2,368,783 | JPY 2,368,783 | ||||
| 2025-01-17 (Friday) | 104,000 | JPY 2,349,451 | JPY 2,349,451 | ||||
| 2025-01-16 (Thursday) | 104,000 | JPY 2,351,182 | JPY 2,351,182 | ||||
| 2025-01-15 (Wednesday) | 104,000 | JPY 2,355,910 | JPY 2,355,910 | ||||
| 2025-01-14 (Tuesday) | 104,000 | JPY 2,342,132 | JPY 2,342,132 | ||||
| 2025-01-13 (Monday) | 103,600 | JPY 2,348,552 | JPY 2,348,552 | ||||
| 2025-01-10 (Friday) | 103,600 | JPY 2,347,732 | JPY 2,347,732 | ||||
| 2025-01-09 (Thursday) | 103,600 | JPY 2,358,912 | JPY 2,358,912 | ||||
| 2025-01-09 (Thursday) | 103,600 | JPY 2,358,912 | JPY 2,358,912 | ||||
| 2025-01-09 (Thursday) | 103,600 | JPY 2,358,912 | JPY 2,358,912 | ||||
| 2025-01-08 (Wednesday) | 103,600 | JPY 2,401,333 | JPY 2,401,333 | ||||
| 2025-01-08 (Wednesday) | 103,600 | JPY 2,401,333 | JPY 2,401,333 | ||||
| 2025-01-08 (Wednesday) | 103,600 | JPY 2,401,333 | JPY 2,401,333 | ||||
| 2025-01-02 (Thursday) | 103,600 | JPY 2,520,205 | JPY 2,520,205 | ||||
| 2024-12-31 (Tuesday) | 103,600 | JPY 2,520,125 | JPY 2,520,125 | ||||
| 2024-12-30 (Monday) | 103,600 | JPY 2,519,483 | JPY 2,519,483 | ||||
| 2024-12-27 (Friday) | 103,600 | JPY 2,510,519 | JPY 2,510,519 | ||||
| 2024-12-26 (Thursday) | 103,600 | JPY 2,476,857 | JPY 2,476,857 | ||||
| 2024-12-24 (Tuesday) | 103,600 | JPY 2,492,221 | JPY 2,492,221 | ||||
| 2024-12-23 (Monday) | 103,600 | JPY 2,486,822 | JPY 2,486,822 | ||||
| 2024-12-20 (Friday) | 103,200 | JPY 2,493,786 | JPY 2,493,786 | ||||
| 2024-12-19 (Thursday) | 101,600 | JPY 2,435,385 | JPY 2,435,385 | ||||
| 2024-12-18 (Wednesday) | 101,600 | JPY 2,496,966 | JPY 2,496,966 | ||||
| 2024-12-17 (Tuesday) | 101,200 | JPY 2,527,611 | JPY 2,527,611 | ||||
| 2024-12-16 (Monday) | 101,200 | JPY 2,545,173 | JPY 2,545,173 | ||||
| 2024-12-13 (Friday) | 101,200 | JPY 2,577,329 | JPY 2,577,329 | ||||
| 2024-12-11 (Wednesday) | 101,200 | JPY 2,627,563 | JPY 2,627,563 | ||||
| 2024-12-06 (Friday) | 101,600 | JPY 2,725,556 | JPY 2,725,556 | -800 | JPY -51,867 | JPY 26.8263 | JPY 27.1233 |
| 2024-12-05 (Thursday) | 102,400 | JPY 2,777,423 | JPY 2,777,423 | 0 | JPY -1,938 | JPY 27.1233 | JPY 27.1422 |
| 2024-12-04 (Wednesday) | 102,400 | JPY 2,779,361 | JPY 2,779,361 | -400 | JPY -3,320 | JPY 27.1422 | JPY 27.0689 |
| 2024-12-03 (Tuesday) | 102,800 | JPY 2,782,681 | JPY 2,782,681 | 0 | JPY 30,193 | JPY 27.0689 | JPY 26.7752 |
| 2024-12-02 (Monday) | 102,800 | JPY 2,752,488 | JPY 2,752,488 | 0 | JPY 29,590 | JPY 26.7752 | JPY 26.4873 |
| 2024-11-29 (Friday) | 102,800 | JPY 2,722,898 | JPY 2,722,898 | -400 | JPY -14,345 | JPY 26.4873 | JPY 26.5237 |
| 2024-11-28 (Thursday) | 103,200 | JPY 2,737,243 | JPY 2,737,243 | -800 | JPY 47,665 | JPY 26.5237 | JPY 25.8613 |
| 2024-11-27 (Wednesday) | 104,000 | JPY 2,689,578 | JPY 2,689,578 | 700 | JPY 62,902 | JPY 25.8613 | JPY 25.4276 |
| 2024-11-26 (Tuesday) | 103,300 | JPY 2,626,676 | JPY 2,626,676 | 0 | JPY 7,539 | JPY 25.4276 | JPY 25.3547 |
| 2024-11-26 (Tuesday) | 103,300 | JPY 2,626,676 | JPY 2,626,676 | 0 | JPY 7,539 | JPY 25.4276 | JPY 25.3547 |
| 2024-11-25 (Monday) | 103,300 | JPY 2,619,137 | JPY 2,619,137 | 0 | JPY 65,729 | JPY 25.3547 | JPY 24.7184 |
| 2024-11-22 (Friday) | 103,300 | JPY 2,553,408 | JPY 2,553,408 | 0 | JPY -4,911 | JPY 24.7184 | JPY 24.7659 |
| 2024-11-21 (Thursday) | 103,300 | JPY 2,558,319 | JPY 2,558,319 | -800 | JPY 13,273 | JPY 24.7659 | JPY 24.4481 |
| 2024-11-20 (Wednesday) | 104,100 | JPY 2,545,046 | JPY 2,545,046 | 0 | JPY -43,931 | JPY 24.4481 | JPY 24.8701 |
| 2024-11-19 (Tuesday) | 104,100 | JPY 2,588,977 | JPY 2,588,977 | 0 | JPY 19,137 | JPY 24.8701 | JPY 24.6863 |
| 2024-11-18 (Monday) | 104,100 | JPY 2,569,840 | JPY 2,569,840 | 0 | JPY -85,796 | JPY 24.6863 | JPY 25.5104 |
| 2024-11-12 (Tuesday) | 104,100 | JPY 2,655,636 | JPY 2,655,636 | 0 | JPY -162,252 | JPY 25.5104 | JPY 27.069 |
| 2024-11-12 (Tuesday) | 104,100 | JPY 2,655,636 | JPY 2,655,636 | 0 | JPY -162,252 | JPY 25.5104 | JPY 27.069 |
| 2024-11-08 (Friday) | 104,100 | JPY 2,817,888 | JPY 2,817,888 | 0 | JPY 29,684 | JPY 27.069 | JPY 26.7839 |
| 2024-11-08 (Friday) | 104,100 | JPY 2,817,888 | JPY 2,817,888 | 0 | JPY 29,684 | JPY 27.069 | JPY 26.7839 |
| 2024-11-07 (Thursday) | 104,100 | JPY 2,788,204 | JPY 2,788,204 | 400 | JPY 85,178 | JPY 26.7839 | JPY 26.0658 |
| 2024-11-07 (Thursday) | 104,100 | JPY 2,788,204 | JPY 2,788,204 | 400 | JPY 85,178 | JPY 26.7839 | JPY 26.0658 |
| 2024-11-06 (Wednesday) | 103,700 | JPY 2,703,026 | JPY 2,703,026 | 0 | JPY -52,758 | JPY 26.0658 | JPY 26.5746 |
| 2024-11-06 (Wednesday) | 103,700 | JPY 2,703,026 | JPY 2,703,026 | 0 | JPY -52,758 | JPY 26.0658 | JPY 26.5746 |
| 2024-11-05 (Tuesday) | 103,700 | JPY 2,755,784 | JPY 2,755,784 | 0 | JPY -15,371 | JPY 26.5746 | JPY 26.7228 |
| 2024-11-05 (Tuesday) | 103,700 | JPY 2,755,784 | JPY 2,755,784 | 0 | JPY -15,371 | JPY 26.5746 | JPY 26.7228 |
| 2024-11-04 (Monday) | 103,700 | JPY 2,771,155 | JPY 2,771,155 | 0 | JPY 17,392 | JPY 26.7228 | JPY 26.5551 |
| 2024-11-04 (Monday) | 103,700 | JPY 2,771,155 | JPY 2,771,155 | 0 | JPY 17,392 | JPY 26.7228 | JPY 26.5551 |
| 2024-11-01 (Friday) | 103,700 | JPY 2,753,763 | JPY 2,753,763 | 0 | JPY -51,056 | JPY 26.5551 | JPY 27.0474 |
| 2024-11-01 (Friday) | 103,700 | JPY 2,753,763 | JPY 2,753,763 | 0 | JPY -51,056 | JPY 26.5551 | JPY 27.0474 |
| 2024-10-31 (Thursday) | 103,700 | JPY 2,804,819 | JPY 2,804,819 | 0 | JPY -27,948 | JPY 27.0474 | JPY 27.3169 |
| 2024-10-31 (Thursday) | 103,700 | JPY 2,804,819 | JPY 2,804,819 | 0 | JPY -27,948 | JPY 27.0474 | JPY 27.3169 |
| 2024-10-30 (Wednesday) | 103,700 | JPY 2,832,767 | JPY 2,832,767 | 400 | JPY 44,313 | JPY 27.3169 | JPY 26.9937 |
| 2024-10-30 (Wednesday) | 103,700 | JPY 2,832,767 | JPY 2,832,767 | 400 | JPY 44,313 | JPY 27.3169 | JPY 26.9937 |
| 2024-10-29 (Tuesday) | 103,300 | JPY 2,788,454 | JPY 2,788,454 | 0 | JPY 24,529 | JPY 26.9937 | JPY 26.7563 |
| 2024-10-29 (Tuesday) | 103,300 | JPY 2,788,454 | JPY 2,788,454 | 0 | JPY 24,529 | JPY 26.9937 | JPY 26.7563 |
| 2024-10-28 (Monday) | 103,300 | JPY 2,763,925 | JPY 2,763,925 | 0 | JPY 26,606 | JPY 26.7563 | JPY 26.4987 |
| 2024-10-28 (Monday) | 103,300 | JPY 2,763,925 | JPY 2,763,925 | 0 | JPY 26,606 | JPY 26.7563 | JPY 26.4987 |
| 2024-10-25 (Friday) | 103,300 | JPY 2,737,319 | JPY 2,737,319 | 1,600 | JPY 56,070 | JPY 26.4987 | JPY 26.3643 |
| 2024-10-25 (Friday) | 103,300 | JPY 2,737,319 | JPY 2,737,319 | 1,600 | JPY 56,070 | JPY 26.4987 | JPY 26.3643 |
| 2024-10-24 (Thursday) | 101,700 | JPY 2,681,249 | JPY 2,681,249 | 0 | JPY 6,594 | JPY 26.3643 | JPY 26.2995 |
| 2024-10-24 (Thursday) | 101,700 | JPY 2,681,249 | JPY 2,681,249 | 0 | JPY 6,594 | JPY 26.3643 | JPY 26.2995 |
| 2024-10-23 (Wednesday) | 101,700 | JPY 2,674,655 | JPY 2,674,655 | 0 | JPY -23,694 | JPY 26.2995 | JPY 26.5324 |
| 2024-10-23 (Wednesday) | 101,700 | JPY 2,674,655 | JPY 2,674,655 | 0 | JPY -23,694 | JPY 26.2995 | JPY 26.5324 |
| 2024-10-22 (Tuesday) | 101,700 | JPY 2,698,349 | JPY 2,698,349 | 0 | JPY -59,996 | JPY 26.5324 | JPY 27.1224 |
| 2024-10-22 (Tuesday) | 101,700 | JPY 2,698,349 | JPY 2,698,349 | 0 | JPY -59,996 | JPY 26.5324 | JPY 27.1224 |
| 2024-10-21 (Monday) | 101,700 | JPY 2,758,345 | JPY 2,758,345 | 0 | JPY -29,474 | JPY 27.1224 | JPY 27.4122 |
| 2024-10-21 (Monday) | 101,700 | JPY 2,758,345 | JPY 2,758,345 | 0 | JPY -29,474 | JPY 27.1224 | JPY 27.4122 |
| 2024-10-18 (Friday) | 101,700 | JPY 2,787,819 | JPY 2,787,819 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -400 | 20.422* | 24.24 Profit of 9,698 on sale | |||
| 2025-03-04 | SELL | -400 | 20.408* | 24.35 Profit of 9,740 on sale | |||
| 2025-02-26 | SELL | -3,600 | 20.735* | 24.57 Profit of 88,455 on sale | |||
| 2025-02-25 | BUY | 400 | 20.039* | 24.63 | |||
| 2025-02-19 | BUY | 400 | 19.482* | 24.94 | |||
| 2025-02-18 | BUY | 400 | 19.715* | 25.02 | |||
| 2025-01-30 | BUY | 400 | 23.168* | 26.05 | |||
| 2025-01-28 | BUY | 1,600 | 23.111* | 26.16 | |||
| 2025-01-27 | BUY | 400 | 23.109* | 26.23 | |||
| 2024-12-06 | SELL | -800 | 26.826* | 26.36 Profit of 21,091 on sale | |||
| 2024-12-04 | SELL | -400 | 27.142* | 26.33 Profit of 10,532 on sale | |||
| 2024-11-29 | SELL | -400 | 26.487* | 26.30 Profit of 10,519 on sale | |||
| 2024-11-28 | SELL | -800 | 26.524* | 26.29 Profit of 21,034 on sale | |||
| 2024-11-27 | BUY | 700 | 25.861* | 26.30 | |||
| 2024-11-21 | SELL | -800 | 24.766* | 26.47 Profit of 21,176 on sale | |||
| 2024-11-07 | BUY | 400 | 26.784* | 26.68 | |||
| 2024-11-07 | BUY | 400 | 26.784* | 26.68 | |||
| 2024-10-30 | BUY | 400 | 27.317* | 26.65 | |||
| 2024-10-30 | BUY | 400 | 27.317* | 26.65 | |||
| 2024-10-25 | BUY | 1,600 | 26.499* | 26.58 | |||
| 2024-10-25 | BUY | 1,600 | 26.499* | 26.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.