| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Hitachi Construction Machinery Co., Ltd. |
| Ticker | 6305.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6305.T holdings
| Date | Number of 6305.T Shares Held | Base Market Value of 6305.T Shares | Local Market Value of 6305.T Shares | Change in 6305.T Shares Held | Change in 6305.T Base Value | Current Price per 6305.T Share Held | Previous Price per 6305.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 52,500 | JPY 1,379,672 | JPY 1,379,672 | 0 | JPY 42,108 | JPY 26.2795 | JPY 25.4774 |
| 2025-02-26 (Wednesday) | 52,500 | JPY 1,337,564 | JPY 1,337,564 | -1,800 | JPY -61,776 | JPY 25.4774 | JPY 25.7705 |
| 2025-02-25 (Tuesday) | 54,300 | JPY 1,399,340 | JPY 1,399,340 | 200 | JPY -14,580 | JPY 25.7705 | JPY 26.1353 |
| 2025-02-24 (Monday) | 54,100 | JPY 1,413,920 | JPY 1,413,920 | 0 | JPY 2,458 | JPY 26.1353 | JPY 26.0899 |
| 2025-02-21 (Friday) | 54,100 | JPY 1,411,462 | JPY 1,411,462 | 0 | JPY 1,102 | JPY 26.0899 | JPY 26.0695 |
| 2025-02-20 (Thursday) | 54,100 | JPY 1,410,360 | JPY 1,410,360 | 0 | JPY 6,762 | JPY 26.0695 | JPY 25.9445 |
| 2025-02-19 (Wednesday) | 54,100 | JPY 1,403,598 | JPY 1,403,598 | 200 | JPY 26,467 | JPY 25.9445 | JPY 25.5497 |
| 2025-02-18 (Tuesday) | 53,900 | JPY 1,377,131 | JPY 1,377,131 | 200 | JPY 4,875 | JPY 25.5497 | JPY 25.5541 |
| 2025-02-17 (Monday) | 53,700 | JPY 1,372,256 | JPY 1,372,256 | 0 | JPY 35,800 | JPY 25.5541 | JPY 24.8874 |
| 2025-02-14 (Friday) | 53,700 | JPY 1,336,456 | JPY 1,336,456 | 0 | JPY -3,458 | JPY 24.8874 | JPY 24.9518 |
| 2025-02-13 (Thursday) | 53,700 | JPY 1,339,914 | JPY 1,339,914 | 0 | JPY 8,931 | JPY 24.9518 | JPY 24.7855 |
| 2025-02-12 (Wednesday) | 53,700 | JPY 1,330,983 | JPY 1,330,983 | 0 | JPY 39,493 | JPY 24.7855 | JPY 24.0501 |
| 2025-02-11 (Tuesday) | 53,700 | JPY 1,291,490 | JPY 1,291,490 | 0 | JPY -7,666 | JPY 24.0501 | JPY 24.1929 |
| 2025-02-10 (Monday) | 53,700 | JPY 1,299,156 | JPY 1,299,156 | 0 | JPY -10,842 | JPY 24.1929 | JPY 24.3947 |
| 2025-02-07 (Friday) | 53,700 | JPY 1,309,998 | JPY 1,309,998 | 0 | JPY 907 | JPY 24.3947 | JPY 24.3779 |
| 2025-02-06 (Thursday) | 53,700 | JPY 1,309,091 | JPY 1,309,091 | 0 | JPY -7,070 | JPY 24.3779 | JPY 24.5095 |
| 2025-02-05 (Wednesday) | 53,700 | JPY 1,316,161 | JPY 1,316,161 | 0 | JPY 32,389 | JPY 24.5095 | JPY 23.9064 |
| 2025-02-04 (Tuesday) | 53,700 | JPY 1,283,772 | JPY 1,283,772 | 0 | JPY 37,589 | JPY 23.9064 | JPY 23.2064 |
| 2025-02-03 (Monday) | 53,700 | JPY 1,246,183 | JPY 1,246,183 | 0 | JPY -47,333 | JPY 23.2064 | JPY 24.0878 |
| 2025-01-31 (Friday) | 53,700 | JPY 1,293,516 | JPY 1,293,516 | 0 | JPY -5,304 | JPY 24.0878 | JPY 24.1866 |
| 2025-01-30 (Thursday) | 53,700 | JPY 1,298,820 | JPY 1,298,820 | 200 | JPY -13,744 | JPY 24.1866 | JPY 24.5339 |
| 2025-01-29 (Wednesday) | 53,500 | JPY 1,312,564 | JPY 1,312,564 | 0 | JPY -20,728 | JPY 24.5339 | JPY 24.9213 |
| 2025-01-28 (Tuesday) | 53,500 | JPY 1,333,292 | JPY 1,333,292 | 800 | JPY 51,940 | JPY 24.9213 | JPY 24.3141 |
| 2025-01-27 (Monday) | 52,700 | JPY 1,281,352 | JPY 1,281,352 | 200 | JPY 27,812 | JPY 24.3141 | JPY 23.877 |
| 2025-01-24 (Friday) | 52,500 | JPY 1,253,540 | JPY 1,253,540 | 0 | JPY 12,017 | JPY 23.877 | JPY 23.6481 |
| 2025-01-23 (Thursday) | 52,500 | JPY 1,241,523 | JPY 1,241,523 | 0 | JPY -366 | JPY 23.6481 | JPY 23.655 |
| 2025-01-22 (Wednesday) | 52,500 | JPY 1,241,889 | JPY 1,241,889 | ||||
| 2025-01-21 (Tuesday) | 52,500 | JPY 1,217,377 | JPY 1,217,377 | ||||
| 2025-01-20 (Monday) | 52,500 | JPY 1,227,479 | JPY 1,227,479 | ||||
| 2025-01-17 (Friday) | 52,500 | JPY 1,191,737 | JPY 1,191,737 | ||||
| 2025-01-16 (Thursday) | 52,500 | JPY 1,167,980 | JPY 1,167,980 | ||||
| 2025-01-15 (Wednesday) | 52,500 | JPY 1,161,069 | JPY 1,161,069 | ||||
| 2025-01-14 (Tuesday) | 52,500 | JPY 1,135,791 | JPY 1,135,791 | ||||
| 2025-01-13 (Monday) | 52,300 | JPY 1,129,169 | JPY 1,129,169 | ||||
| 2025-01-10 (Friday) | 52,300 | JPY 1,128,775 | JPY 1,128,775 | ||||
| 2025-01-09 (Thursday) | 52,300 | JPY 1,131,580 | JPY 1,131,580 | ||||
| 2025-01-09 (Thursday) | 52,300 | JPY 1,131,580 | JPY 1,131,580 | ||||
| 2025-01-09 (Thursday) | 52,300 | JPY 1,131,580 | JPY 1,131,580 | ||||
| 2025-01-08 (Wednesday) | 52,300 | JPY 1,146,229 | JPY 1,146,229 | ||||
| 2025-01-08 (Wednesday) | 52,300 | JPY 1,146,229 | JPY 1,146,229 | ||||
| 2025-01-08 (Wednesday) | 52,300 | JPY 1,146,229 | JPY 1,146,229 | ||||
| 2025-01-02 (Thursday) | 52,300 | JPY 1,170,431 | JPY 1,170,431 | ||||
| 2024-12-31 (Tuesday) | 52,300 | JPY 1,170,394 | JPY 1,170,394 | ||||
| 2024-12-30 (Monday) | 52,300 | JPY 1,170,096 | JPY 1,170,096 | ||||
| 2024-12-27 (Friday) | 52,300 | JPY 1,170,447 | JPY 1,170,447 | ||||
| 2024-12-26 (Thursday) | 52,300 | JPY 1,154,428 | JPY 1,154,428 | ||||
| 2024-12-24 (Tuesday) | 52,300 | JPY 1,139,471 | JPY 1,139,471 | ||||
| 2024-12-23 (Monday) | 52,300 | JPY 1,140,256 | JPY 1,140,256 | ||||
| 2024-12-20 (Friday) | 52,100 | JPY 1,130,148 | JPY 1,130,148 | ||||
| 2024-12-19 (Thursday) | 51,300 | JPY 1,107,035 | JPY 1,107,035 | ||||
| 2024-12-18 (Wednesday) | 51,300 | JPY 1,144,218 | JPY 1,144,218 | ||||
| 2024-12-17 (Tuesday) | 51,100 | JPY 1,143,173 | JPY 1,143,173 | ||||
| 2024-12-16 (Monday) | 51,100 | JPY 1,163,239 | JPY 1,163,239 | ||||
| 2024-12-13 (Friday) | 51,100 | JPY 1,176,046 | JPY 1,176,046 | ||||
| 2024-12-11 (Wednesday) | 51,100 | JPY 1,201,091 | JPY 1,201,091 | ||||
| 2024-12-06 (Friday) | 51,300 | JPY 1,194,114 | JPY 1,194,114 | -400 | JPY 21,022 | JPY 23.2771 | JPY 22.6904 |
| 2024-12-05 (Thursday) | 51,700 | JPY 1,173,092 | JPY 1,173,092 | 0 | JPY -1,955 | JPY 22.6904 | JPY 22.7282 |
| 2024-12-04 (Wednesday) | 51,700 | JPY 1,175,047 | JPY 1,175,047 | -200 | JPY -13,774 | JPY 22.7282 | JPY 22.906 |
| 2024-12-03 (Tuesday) | 51,900 | JPY 1,188,821 | JPY 1,188,821 | 0 | JPY 17,639 | JPY 22.906 | JPY 22.5661 |
| 2024-12-02 (Monday) | 51,900 | JPY 1,171,182 | JPY 1,171,182 | 0 | JPY 3,834 | JPY 22.5661 | JPY 22.4923 |
| 2024-11-29 (Friday) | 51,900 | JPY 1,167,348 | JPY 1,167,348 | -200 | JPY 7,240 | JPY 22.4923 | JPY 22.2669 |
| 2024-11-28 (Thursday) | 52,100 | JPY 1,160,108 | JPY 1,160,108 | -400 | JPY -15,517 | JPY 22.2669 | JPY 22.3929 |
| 2024-11-27 (Wednesday) | 52,500 | JPY 1,175,625 | JPY 1,175,625 | 400 | JPY 18,903 | JPY 22.3929 | JPY 22.202 |
| 2024-11-26 (Tuesday) | 52,100 | JPY 1,156,722 | JPY 1,156,722 | 0 | JPY 7,532 | JPY 22.202 | JPY 22.0574 |
| 2024-11-26 (Tuesday) | 52,100 | JPY 1,156,722 | JPY 1,156,722 | 0 | JPY 7,532 | JPY 22.202 | JPY 22.0574 |
| 2024-11-25 (Monday) | 52,100 | JPY 1,149,190 | JPY 1,149,190 | 0 | JPY 13,386 | JPY 22.0574 | JPY 21.8005 |
| 2024-11-25 (Monday) | 52,100 | JPY 1,149,190 | JPY 1,149,190 | 0 | JPY 13,386 | JPY 22.0574 | JPY 21.8005 |
| 2024-11-22 (Friday) | 52,100 | JPY 1,135,804 | JPY 1,135,804 | 0 | JPY 5,859 | JPY 21.8005 | JPY 21.688 |
| 2024-11-21 (Thursday) | 52,100 | JPY 1,129,945 | JPY 1,129,945 | -400 | JPY -7,479 | JPY 21.688 | JPY 21.6652 |
| 2024-11-20 (Wednesday) | 52,500 | JPY 1,137,424 | JPY 1,137,424 | 0 | JPY -20,604 | JPY 21.6652 | JPY 22.0577 |
| 2024-11-19 (Tuesday) | 52,500 | JPY 1,158,028 | JPY 1,158,028 | 0 | JPY 12,401 | JPY 22.0577 | JPY 21.8215 |
| 2024-11-18 (Monday) | 52,500 | JPY 1,145,627 | JPY 1,145,627 | 0 | JPY -17,000 | JPY 21.8215 | JPY 22.1453 |
| 2024-11-12 (Tuesday) | 52,500 | JPY 1,162,627 | JPY 1,162,627 | 0 | JPY -59,761 | JPY 22.1453 | JPY 23.2836 |
| 2024-11-12 (Tuesday) | 52,500 | JPY 1,162,627 | JPY 1,162,627 | 0 | JPY -59,761 | JPY 22.1453 | JPY 23.2836 |
| 2024-11-08 (Friday) | 52,500 | JPY 1,222,388 | JPY 1,222,388 | 0 | JPY -19,367 | JPY 23.2836 | JPY 23.6525 |
| 2024-11-08 (Friday) | 52,500 | JPY 1,222,388 | JPY 1,222,388 | 0 | JPY -19,367 | JPY 23.2836 | JPY 23.6525 |
| 2024-11-07 (Thursday) | 52,500 | JPY 1,241,755 | JPY 1,241,755 | 200 | JPY 48,960 | JPY 23.6525 | JPY 22.8068 |
| 2024-11-06 (Wednesday) | 52,300 | JPY 1,192,795 | JPY 1,192,795 | 0 | JPY 23,807 | JPY 22.8068 | JPY 22.3516 |
| 2024-11-06 (Wednesday) | 52,300 | JPY 1,192,795 | JPY 1,192,795 | 0 | JPY 23,807 | JPY 22.8068 | JPY 22.3516 |
| 2024-11-05 (Tuesday) | 52,300 | JPY 1,168,988 | JPY 1,168,988 | 0 | JPY 17,050 | JPY 22.3516 | JPY 22.0256 |
| 2024-11-05 (Tuesday) | 52,300 | JPY 1,168,988 | JPY 1,168,988 | 0 | JPY 17,050 | JPY 22.3516 | JPY 22.0256 |
| 2024-11-04 (Monday) | 52,300 | JPY 1,151,938 | JPY 1,151,938 | 0 | JPY 7,229 | JPY 22.0256 | JPY 21.8874 |
| 2024-11-04 (Monday) | 52,300 | JPY 1,151,938 | JPY 1,151,938 | 0 | JPY 7,229 | JPY 22.0256 | JPY 21.8874 |
| 2024-11-01 (Friday) | 52,300 | JPY 1,144,709 | JPY 1,144,709 | 0 | JPY -7,213 | JPY 21.8874 | JPY 22.0253 |
| 2024-11-01 (Friday) | 52,300 | JPY 1,144,709 | JPY 1,144,709 | 0 | JPY -7,213 | JPY 21.8874 | JPY 22.0253 |
| 2024-10-31 (Thursday) | 52,300 | JPY 1,151,922 | JPY 1,151,922 | 0 | JPY -170 | JPY 22.0253 | JPY 22.0285 |
| 2024-10-31 (Thursday) | 52,300 | JPY 1,151,922 | JPY 1,151,922 | 0 | JPY -170 | JPY 22.0253 | JPY 22.0285 |
| 2024-10-30 (Wednesday) | 52,300 | JPY 1,152,092 | JPY 1,152,092 | 200 | JPY -4,102 | JPY 22.0285 | JPY 22.1918 |
| 2024-10-30 (Wednesday) | 52,300 | JPY 1,152,092 | JPY 1,152,092 | 200 | JPY -4,102 | JPY 22.0285 | JPY 22.1918 |
| 2024-10-29 (Tuesday) | 52,100 | JPY 1,156,194 | JPY 1,156,194 | 0 | JPY 14,132 | JPY 22.1918 | JPY 21.9206 |
| 2024-10-29 (Tuesday) | 52,100 | JPY 1,156,194 | JPY 1,156,194 | 0 | JPY 14,132 | JPY 22.1918 | JPY 21.9206 |
| 2024-10-28 (Monday) | 52,100 | JPY 1,142,062 | JPY 1,142,062 | 0 | JPY -4,484 | JPY 21.9206 | JPY 22.0066 |
| 2024-10-28 (Monday) | 52,100 | JPY 1,142,062 | JPY 1,142,062 | 0 | JPY -4,484 | JPY 21.9206 | JPY 22.0066 |
| 2024-10-25 (Friday) | 52,100 | JPY 1,146,546 | JPY 1,146,546 | 800 | JPY 11,536 | JPY 22.0066 | JPY 22.125 |
| 2024-10-25 (Friday) | 52,100 | JPY 1,146,546 | JPY 1,146,546 | 800 | JPY 11,536 | JPY 22.0066 | JPY 22.125 |
| 2024-10-24 (Thursday) | 51,300 | JPY 1,135,010 | JPY 1,135,010 | 0 | JPY -3,984 | JPY 22.125 | JPY 22.2026 |
| 2024-10-24 (Thursday) | 51,300 | JPY 1,135,010 | JPY 1,135,010 | 0 | JPY -3,984 | JPY 22.125 | JPY 22.2026 |
| 2024-10-23 (Wednesday) | 51,300 | JPY 1,138,994 | JPY 1,138,994 | 0 | JPY -17,579 | JPY 22.2026 | JPY 22.5453 |
| 2024-10-23 (Wednesday) | 51,300 | JPY 1,138,994 | JPY 1,138,994 | 0 | JPY -17,579 | JPY 22.2026 | JPY 22.5453 |
| 2024-10-22 (Tuesday) | 51,300 | JPY 1,156,573 | JPY 1,156,573 | 0 | JPY -22,086 | JPY 22.5453 | JPY 22.9758 |
| 2024-10-22 (Tuesday) | 51,300 | JPY 1,156,573 | JPY 1,156,573 | 0 | JPY -22,086 | JPY 22.5453 | JPY 22.9758 |
| 2024-10-21 (Monday) | 51,300 | JPY 1,178,659 | JPY 1,178,659 | 0 | JPY -15,329 | JPY 22.9758 | JPY 23.2746 |
| 2024-10-18 (Friday) | 51,300 | JPY 1,193,988 | JPY 1,193,988 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | SELL | -1,800 | 3,862.000 | 3,775.000 | 3,783.700 | JPY -6,810,660 | 23.13 Loss of -6,769,018 on sale |
| 2025-02-25 | BUY | 200 | 3,894.000 | 3,823.000 | 3,830.100 | JPY 766,020 | 23.10 |
| 2025-02-19 | BUY | 200 | 3,941.000 | 3,877.000 | 3,883.400 | JPY 776,680 | 22.92 |
| 2025-02-18 | BUY | 200 | 3,885.000 | 3,837.000 | 3,841.800 | JPY 768,360 | 22.88 |
| 2025-01-30 | BUY | 200 | 3,797.000 | 3,718.000 | 3,725.900 | JPY 745,180 | 22.50 |
| 2025-01-28 | BUY | 800 | 4,054.000 | 3,727.000 | 3,759.700 | JPY 3,007,760 | 22.41 |
| 2025-01-27 | BUY | 200 | 3,762.000 | 3,725.000 | 3,728.700 | JPY 745,740 | 22.37 |
| 2024-12-06 | SELL | -400 | 3,500.000 | 3,419.000 | 3,427.100 | JPY -1,370,840 | 22.29 Loss of -1,361,924 on sale |
| 2024-12-04 | SELL | -200 | 3,427.000 | 3,388.000 | 3,391.900 | JPY -678,380 | 22.27 Loss of -673,926 on sale |
| 2024-11-29 | SELL | -200 | 3,419.000 | 3,343.000 | 3,350.600 | JPY -670,120 | 22.24 Loss of -665,672 on sale |
| 2024-11-28 | SELL | -400 | 3,416.000 | 3,346.000 | 3,353.000 | JPY -1,341,200 | 22.24 Loss of -1,332,303 on sale |
| 2024-11-27 | BUY | 400 | 3,404.000 | 3,368.000 | 3,371.600 | JPY 1,348,640 | 22.24 |
| 2024-11-21 | SELL | -400 | 3,392.000 | 3,346.000 | 3,350.600 | JPY -1,340,240 | 22.28 Loss of -1,331,328 on sale |
| 2024-11-07 | BUY | 200 | 3,675.000 | 3,555.000 | 3,567.000 | JPY 713,400 | 22.21 |
| 2024-10-30 | BUY | 200 | 3,393.000 | 3,358.000 | 3,361.500 | JPY 672,300 | 22.23 |
| 2024-10-30 | BUY | 200 | 3,393.000 | 3,358.000 | 3,361.500 | JPY 672,300 | 22.23 |
| 2024-10-25 | BUY | 800 | 3,375.000 | 3,331.000 | 3,335.400 | JPY 2,668,320 | 22.39 |
| 2024-10-25 | BUY | 800 | 3,375.000 | 3,331.000 | 3,335.400 | JPY 2,668,320 | 22.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.