| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Yokogawa Electric Corporation |
| Ticker | 6841.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6841.T holdings
| Date | Number of 6841.T Shares Held | Base Market Value of 6841.T Shares | Local Market Value of 6841.T Shares | Change in 6841.T Shares Held | Change in 6841.T Base Value | Current Price per 6841.T Share Held | Previous Price per 6841.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 121,400 | JPY 2,428,573 | JPY 2,428,573 | 0 | JPY -118,942 | JPY 20.0047 | JPY 20.9845 |
| 2025-03-11 (Tuesday) | 121,400 | JPY 2,547,515 | JPY 2,547,515 | 0 | JPY 76,699 | JPY 20.9845 | JPY 20.3527 |
| 2025-03-10 (Monday) | 121,400 | JPY 2,470,816 | JPY 2,470,816 | 0 | JPY 75,987 | JPY 20.3527 | JPY 19.7268 |
| 2025-03-07 (Friday) | 121,400 | JPY 2,394,829 | JPY 2,394,829 | -500 | JPY -65,110 | JPY 19.7268 | JPY 20.18 |
| 2025-03-05 (Wednesday) | 121,900 | JPY 2,459,939 | JPY 2,459,939 | 0 | JPY 145,216 | JPY 20.18 | JPY 18.9887 |
| 2025-03-04 (Tuesday) | 121,900 | JPY 2,314,723 | JPY 2,314,723 | -400 | JPY -51,836 | JPY 18.9887 | JPY 19.3504 |
| 2025-03-03 (Monday) | 122,300 | JPY 2,366,559 | JPY 2,366,559 | 0 | JPY 52,358 | JPY 19.3504 | JPY 18.9223 |
| 2025-02-28 (Friday) | 122,300 | JPY 2,314,201 | JPY 2,314,201 | 7,900 | JPY 97,756 | JPY 18.9223 | JPY 19.3745 |
| 2025-02-27 (Thursday) | 114,400 | JPY 2,216,445 | JPY 2,216,445 | 0 | JPY 16,901 | JPY 19.3745 | JPY 19.2268 |
| 2025-02-26 (Wednesday) | 114,400 | JPY 2,199,544 | JPY 2,199,544 | -3,600 | JPY -41,573 | JPY 19.2268 | JPY 18.9925 |
| 2025-02-25 (Tuesday) | 118,000 | JPY 2,241,117 | JPY 2,241,117 | 400 | JPY -14,787 | JPY 18.9925 | JPY 19.1829 |
| 2025-02-24 (Monday) | 117,600 | JPY 2,255,904 | JPY 2,255,904 | 0 | JPY 3,922 | JPY 19.1829 | JPY 19.1495 |
| 2025-02-21 (Friday) | 117,600 | JPY 2,251,982 | JPY 2,251,982 | 0 | JPY -12,930 | JPY 19.1495 | JPY 19.2595 |
| 2025-02-20 (Thursday) | 117,600 | JPY 2,264,912 | JPY 2,264,912 | 0 | JPY -14,850 | JPY 19.2595 | JPY 19.3857 |
| 2025-02-19 (Wednesday) | 117,600 | JPY 2,279,762 | JPY 2,279,762 | 400 | JPY 83,204 | JPY 19.3857 | JPY 18.742 |
| 2025-02-18 (Tuesday) | 117,200 | JPY 2,196,558 | JPY 2,196,558 | 400 | JPY 7,016 | JPY 18.742 | JPY 18.7461 |
| 2025-02-17 (Monday) | 116,800 | JPY 2,189,542 | JPY 2,189,542 | 0 | JPY -107,081 | JPY 18.7461 | JPY 19.6629 |
| 2025-02-14 (Friday) | 116,800 | JPY 2,296,623 | JPY 2,296,623 | 0 | JPY -44,182 | JPY 19.6629 | JPY 20.0411 |
| 2025-02-13 (Thursday) | 116,800 | JPY 2,340,805 | JPY 2,340,805 | 0 | JPY 36,492 | JPY 20.0411 | JPY 19.7287 |
| 2025-02-12 (Wednesday) | 116,800 | JPY 2,304,313 | JPY 2,304,313 | 0 | JPY 24,448 | JPY 19.7287 | JPY 19.5194 |
| 2025-02-11 (Tuesday) | 116,800 | JPY 2,279,865 | JPY 2,279,865 | 0 | JPY -13,533 | JPY 19.5194 | JPY 19.6353 |
| 2025-02-10 (Monday) | 116,800 | JPY 2,293,398 | JPY 2,293,398 | 0 | JPY -56,721 | JPY 19.6353 | JPY 20.1209 |
| 2025-02-07 (Friday) | 116,800 | JPY 2,350,119 | JPY 2,350,119 | 0 | JPY 57,545 | JPY 20.1209 | JPY 19.6282 |
| 2025-02-06 (Thursday) | 116,800 | JPY 2,292,574 | JPY 2,292,574 | 0 | JPY 34,034 | JPY 19.6282 | JPY 19.3368 |
| 2025-02-05 (Wednesday) | 116,800 | JPY 2,258,540 | JPY 2,258,540 | 0 | JPY -132,671 | JPY 19.3368 | JPY 20.4727 |
| 2025-02-04 (Tuesday) | 116,800 | JPY 2,391,211 | JPY 2,391,211 | 0 | JPY -32,548 | JPY 20.4727 | JPY 20.7514 |
| 2025-02-03 (Monday) | 116,800 | JPY 2,423,759 | JPY 2,423,759 | 0 | JPY -158,890 | JPY 20.7514 | JPY 22.1117 |
| 2025-01-31 (Friday) | 116,800 | JPY 2,582,649 | JPY 2,582,649 | 0 | JPY 29,697 | JPY 22.1117 | JPY 21.8575 |
| 2025-01-30 (Thursday) | 116,800 | JPY 2,552,952 | JPY 2,552,952 | 400 | JPY -26,456 | JPY 21.8575 | JPY 22.1599 |
| 2025-01-29 (Wednesday) | 116,400 | JPY 2,579,408 | JPY 2,579,408 | 0 | JPY 28,370 | JPY 22.1599 | JPY 21.9161 |
| 2025-01-28 (Tuesday) | 116,400 | JPY 2,551,038 | JPY 2,551,038 | 1,600 | JPY 5,959 | JPY 21.9161 | JPY 22.1697 |
| 2025-01-27 (Monday) | 114,800 | JPY 2,545,079 | JPY 2,545,079 | 400 | JPY -7,184 | JPY 22.1697 | JPY 22.31 |
| 2025-01-24 (Friday) | 114,400 | JPY 2,552,263 | JPY 2,552,263 | 0 | JPY 46,180 | JPY 22.31 | JPY 21.9063 |
| 2025-01-23 (Thursday) | 114,400 | JPY 2,506,083 | JPY 2,506,083 | 0 | JPY -12,085 | JPY 21.9063 | JPY 22.012 |
| 2025-01-22 (Wednesday) | 114,400 | JPY 2,518,168 | JPY 2,518,168 | ||||
| 2025-01-21 (Tuesday) | 114,400 | JPY 2,517,176 | JPY 2,517,176 | ||||
| 2025-01-20 (Monday) | 114,400 | JPY 2,530,710 | JPY 2,530,710 | ||||
| 2025-01-17 (Friday) | 114,400 | JPY 2,468,622 | JPY 2,468,622 | ||||
| 2025-01-16 (Thursday) | 114,400 | JPY 2,476,637 | JPY 2,476,637 | ||||
| 2025-01-15 (Wednesday) | 114,400 | JPY 2,494,164 | JPY 2,494,164 | ||||
| 2025-01-14 (Tuesday) | 114,400 | JPY 2,436,555 | JPY 2,436,555 | ||||
| 2025-01-13 (Monday) | 114,000 | JPY 2,418,588 | JPY 2,418,588 | ||||
| 2025-01-10 (Friday) | 114,000 | JPY 2,417,743 | JPY 2,417,743 | ||||
| 2025-01-09 (Thursday) | 114,000 | JPY 2,418,193 | JPY 2,418,193 | ||||
| 2025-01-09 (Thursday) | 114,000 | JPY 2,418,193 | JPY 2,418,193 | ||||
| 2025-01-09 (Thursday) | 114,000 | JPY 2,418,193 | JPY 2,418,193 | ||||
| 2025-01-08 (Wednesday) | 114,000 | JPY 2,426,512 | JPY 2,426,512 | ||||
| 2025-01-08 (Wednesday) | 114,000 | JPY 2,426,512 | JPY 2,426,512 | ||||
| 2025-01-08 (Wednesday) | 114,000 | JPY 2,426,512 | JPY 2,426,512 | ||||
| 2025-01-02 (Thursday) | 114,000 | JPY 2,464,904 | JPY 2,464,904 | ||||
| 2024-12-31 (Tuesday) | 114,000 | JPY 2,464,826 | JPY 2,464,826 | ||||
| 2024-12-30 (Monday) | 114,000 | JPY 2,464,198 | JPY 2,464,198 | ||||
| 2024-12-27 (Friday) | 114,000 | JPY 2,522,319 | JPY 2,522,319 | ||||
| 2024-12-26 (Thursday) | 114,000 | JPY 2,461,532 | JPY 2,461,532 | ||||
| 2024-12-24 (Tuesday) | 114,000 | JPY 2,474,323 | JPY 2,474,323 | ||||
| 2024-12-23 (Monday) | 114,000 | JPY 2,519,549 | JPY 2,519,549 | ||||
| 2024-12-20 (Friday) | 113,600 | JPY 2,515,009 | JPY 2,515,009 | ||||
| 2024-12-19 (Thursday) | 112,000 | JPY 2,460,953 | JPY 2,460,953 | ||||
| 2024-12-18 (Wednesday) | 112,000 | JPY 2,506,822 | JPY 2,506,822 | ||||
| 2024-12-17 (Tuesday) | 111,600 | JPY 2,465,383 | JPY 2,465,383 | ||||
| 2024-12-16 (Monday) | 111,600 | JPY 2,469,548 | JPY 2,469,548 | ||||
| 2024-12-13 (Friday) | 111,600 | JPY 2,493,636 | JPY 2,493,636 | ||||
| 2024-12-11 (Wednesday) | 111,600 | JPY 2,583,604 | JPY 2,583,604 | ||||
| 2024-12-06 (Friday) | 112,000 | JPY 2,610,021 | JPY 2,610,021 | -800 | JPY -4,260 | JPY 23.3038 | JPY 23.1763 |
| 2024-12-05 (Thursday) | 112,800 | JPY 2,614,281 | JPY 2,614,281 | 0 | JPY 31,046 | JPY 23.1763 | JPY 22.901 |
| 2024-12-04 (Wednesday) | 112,800 | JPY 2,583,235 | JPY 2,583,235 | -400 | JPY -70,429 | JPY 22.901 | JPY 23.4423 |
| 2024-12-03 (Tuesday) | 113,200 | JPY 2,653,664 | JPY 2,653,664 | 0 | JPY 75,016 | JPY 23.4423 | JPY 22.7796 |
| 2024-12-02 (Monday) | 113,200 | JPY 2,578,648 | JPY 2,578,648 | 0 | JPY 66,442 | JPY 22.7796 | JPY 22.1926 |
| 2024-11-29 (Friday) | 113,200 | JPY 2,512,206 | JPY 2,512,206 | -400 | JPY -9,073 | JPY 22.1926 | JPY 22.1944 |
| 2024-11-28 (Thursday) | 113,600 | JPY 2,521,279 | JPY 2,521,279 | -800 | JPY -39,706 | JPY 22.1944 | JPY 22.3862 |
| 2024-11-27 (Wednesday) | 114,400 | JPY 2,560,985 | JPY 2,560,985 | 800 | JPY 9,232 | JPY 22.3862 | JPY 22.4626 |
| 2024-11-26 (Tuesday) | 113,600 | JPY 2,551,753 | JPY 2,551,753 | 0 | JPY -40,067 | JPY 22.4626 | JPY 22.8153 |
| 2024-11-26 (Tuesday) | 113,600 | JPY 2,551,753 | JPY 2,551,753 | 0 | JPY -40,067 | JPY 22.4626 | JPY 22.8153 |
| 2024-11-25 (Monday) | 113,600 | JPY 2,591,820 | JPY 2,591,820 | 0 | JPY -13,782 | JPY 22.8153 | JPY 22.9366 |
| 2024-11-22 (Friday) | 113,600 | JPY 2,605,602 | JPY 2,605,602 | 0 | JPY 99,151 | JPY 22.9366 | JPY 22.0638 |
| 2024-11-21 (Thursday) | 113,600 | JPY 2,506,451 | JPY 2,506,451 | -800 | JPY 6,628 | JPY 22.0638 | JPY 21.8516 |
| 2024-11-20 (Wednesday) | 114,400 | JPY 2,499,823 | JPY 2,499,823 | 0 | JPY -68,901 | JPY 21.8516 | JPY 22.4539 |
| 2024-11-19 (Tuesday) | 114,400 | JPY 2,568,724 | JPY 2,568,724 | 0 | JPY 21,417 | JPY 22.4539 | JPY 22.2667 |
| 2024-11-18 (Monday) | 114,400 | JPY 2,547,307 | JPY 2,547,307 | 0 | JPY -98,644 | JPY 22.2667 | JPY 23.1289 |
| 2024-11-12 (Tuesday) | 114,400 | JPY 2,645,951 | JPY 2,645,951 | 0 | JPY -85,989 | JPY 23.1289 | JPY 23.8806 |
| 2024-11-08 (Friday) | 114,400 | JPY 2,731,940 | JPY 2,731,940 | 0 | JPY -21,767 | JPY 23.8806 | JPY 24.0709 |
| 2024-11-08 (Friday) | 114,400 | JPY 2,731,940 | JPY 2,731,940 | 0 | JPY -21,767 | JPY 23.8806 | JPY 24.0709 |
| 2024-11-07 (Thursday) | 114,400 | JPY 2,753,707 | JPY 2,753,707 | 400 | JPY 96,120 | JPY 24.0709 | JPY 23.3122 |
| 2024-11-07 (Thursday) | 114,400 | JPY 2,753,707 | JPY 2,753,707 | 400 | JPY 96,120 | JPY 24.0709 | JPY 23.3122 |
| 2024-11-06 (Wednesday) | 114,000 | JPY 2,657,587 | JPY 2,657,587 | 0 | JPY 100,508 | JPY 23.3122 | JPY 22.4305 |
| 2024-11-06 (Wednesday) | 114,000 | JPY 2,657,587 | JPY 2,657,587 | 0 | JPY 100,508 | JPY 23.3122 | JPY 22.4305 |
| 2024-11-05 (Tuesday) | 114,000 | JPY 2,557,079 | JPY 2,557,079 | 0 | JPY 22,912 | JPY 22.4305 | JPY 22.2295 |
| 2024-11-05 (Tuesday) | 114,000 | JPY 2,557,079 | JPY 2,557,079 | 0 | JPY 22,912 | JPY 22.4305 | JPY 22.2295 |
| 2024-11-04 (Monday) | 114,000 | JPY 2,534,167 | JPY 2,534,167 | 0 | JPY 15,905 | JPY 22.2295 | JPY 22.09 |
| 2024-11-04 (Monday) | 114,000 | JPY 2,534,167 | JPY 2,534,167 | 0 | JPY 15,905 | JPY 22.2295 | JPY 22.09 |
| 2024-11-01 (Friday) | 114,000 | JPY 2,518,262 | JPY 2,518,262 | 0 | JPY -53,240 | JPY 22.09 | JPY 22.557 |
| 2024-11-01 (Friday) | 114,000 | JPY 2,518,262 | JPY 2,518,262 | 0 | JPY -53,240 | JPY 22.09 | JPY 22.557 |
| 2024-10-31 (Thursday) | 114,000 | JPY 2,571,502 | JPY 2,571,502 | 0 | JPY -4,504 | JPY 22.557 | JPY 22.5965 |
| 2024-10-30 (Wednesday) | 114,000 | JPY 2,576,006 | JPY 2,576,006 | 400 | JPY 20,228 | JPY 22.5965 | JPY 22.498 |
| 2024-10-30 (Wednesday) | 114,000 | JPY 2,576,006 | JPY 2,576,006 | 400 | JPY 20,228 | JPY 22.5965 | JPY 22.498 |
| 2024-10-29 (Tuesday) | 113,600 | JPY 2,555,778 | JPY 2,555,778 | 0 | JPY -12,241 | JPY 22.498 | JPY 22.6058 |
| 2024-10-29 (Tuesday) | 113,600 | JPY 2,555,778 | JPY 2,555,778 | 0 | JPY -12,241 | JPY 22.498 | JPY 22.6058 |
| 2024-10-28 (Monday) | 113,600 | JPY 2,568,019 | JPY 2,568,019 | 0 | JPY 821 | JPY 22.6058 | JPY 22.5986 |
| 2024-10-28 (Monday) | 113,600 | JPY 2,568,019 | JPY 2,568,019 | 0 | JPY 821 | JPY 22.6058 | JPY 22.5986 |
| 2024-10-25 (Friday) | 113,600 | JPY 2,567,198 | JPY 2,567,198 | 1,600 | JPY 11,053 | JPY 22.5986 | JPY 22.8227 |
| 2024-10-25 (Friday) | 113,600 | JPY 2,567,198 | JPY 2,567,198 | 1,600 | JPY 11,053 | JPY 22.5986 | JPY 22.8227 |
| 2024-10-24 (Thursday) | 112,000 | JPY 2,556,145 | JPY 2,556,145 | 0 | JPY 10,175 | JPY 22.8227 | JPY 22.7319 |
| 2024-10-24 (Thursday) | 112,000 | JPY 2,556,145 | JPY 2,556,145 | 0 | JPY 10,175 | JPY 22.8227 | JPY 22.7319 |
| 2024-10-23 (Wednesday) | 112,000 | JPY 2,545,970 | JPY 2,545,970 | 0 | JPY -62,183 | JPY 22.7319 | JPY 23.2871 |
| 2024-10-23 (Wednesday) | 112,000 | JPY 2,545,970 | JPY 2,545,970 | 0 | JPY -62,183 | JPY 22.7319 | JPY 23.2871 |
| 2024-10-22 (Tuesday) | 112,000 | JPY 2,608,153 | JPY 2,608,153 | 0 | JPY -61,300 | JPY 23.2871 | JPY 23.8344 |
| 2024-10-22 (Tuesday) | 112,000 | JPY 2,608,153 | JPY 2,608,153 | 0 | JPY -61,300 | JPY 23.2871 | JPY 23.8344 |
| 2024-10-21 (Monday) | 112,000 | JPY 2,669,453 | JPY 2,669,453 | 0 | JPY -59,333 | JPY 23.8344 | JPY 24.3642 |
| 2024-10-18 (Friday) | 112,000 | JPY 2,728,786 | JPY 2,728,786 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -500 | 19.727* | 21.71 Profit of 10,856 on sale | |||
| 2025-03-04 | SELL | -400 | 18.989* | 21.77 Profit of 8,708 on sale | |||
| 2025-02-28 | BUY | 7,900 | 2,895.500 | 2,813.500 | 2,821.700 | JPY 22,291,430 | 21.84 |
| 2025-02-26 | SELL | -3,600 | 2,921.500 | 2,840.500 | 2,848.600 | JPY -10,254,960 | 21.92 Loss of -10,176,057 on sale |
| 2025-02-25 | BUY | 400 | 2,849.500 | 2,788.000 | 2,794.150 | JPY 1,117,660 | 21.96 |
| 2025-02-19 | BUY | 400 | 2,961.000 | 2,850.000 | 2,861.100 | JPY 1,144,440 | 22.13 |
| 2025-02-18 | BUY | 400 | 2,887.000 | 2,810.000 | 2,817.700 | JPY 1,127,080 | 22.18 |
| 2025-01-30 | BUY | 400 | 3,404.000 | 3,340.000 | 3,346.400 | JPY 1,338,560 | 22.72 |
| 2025-01-28 | BUY | 1,600 | 3,443.000 | 3,375.000 | 3,381.800 | JPY 5,410,880 | 22.75 |
| 2025-01-27 | BUY | 400 | 3,498.000 | 3,422.000 | 3,429.600 | JPY 1,371,840 | 22.76 |
| 2024-12-06 | SELL | -800 | 3,518.000 | 3,468.000 | 3,473.000 | JPY -2,778,400 | 22.78 Loss of -2,760,178 on sale |
| 2024-12-04 | SELL | -400 | 3,478.000 | 3,435.000 | 3,439.300 | JPY -1,375,720 | 22.77 Loss of -1,366,614 on sale |
| 2024-11-29 | SELL | -400 | 3,383.000 | 3,324.000 | 3,329.900 | JPY -1,331,960 | 22.76 Loss of -1,322,855 on sale |
| 2024-11-28 | SELL | -800 | 3,392.000 | 3,327.000 | 3,333.500 | JPY -2,666,800 | 22.78 Loss of -2,648,578 on sale |
| 2024-11-27 | BUY | 800 | 3,441.000 | 3,366.000 | 3,373.500 | JPY 2,698,800 | 22.79 |
| 2024-11-21 | SELL | -800 | 3,494.000 | 3,333.000 | 3,349.100 | JPY -2,679,280 | 22.83 Loss of -2,661,020 on sale |
| 2024-11-07 | BUY | 400 | 3,721.000 | 3,603.000 | 3,614.800 | JPY 1,445,920 | 22.70 |
| 2024-11-07 | BUY | 400 | 3,721.000 | 3,603.000 | 3,614.800 | JPY 1,445,920 | 22.70 |
| 2024-10-30 | BUY | 400 | 3,501.000 | 3,442.000 | 3,447.900 | JPY 1,379,160 | 22.84 |
| 2024-10-30 | BUY | 400 | 3,501.000 | 3,442.000 | 3,447.900 | JPY 1,379,160 | 22.84 |
| 2024-10-25 | BUY | 1,600 | 3,479.000 | 3,421.000 | 3,426.800 | JPY 5,482,880 | 23.07 |
| 2024-10-25 | BUY | 1,600 | 3,479.000 | 3,421.000 | 3,426.800 | JPY 5,482,880 | 23.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.