| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | Suzuki Motor Corporation |
| Ticker | 7269.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7269.T holdings
| Date | Number of 7269.T Shares Held | Base Market Value of 7269.T Shares | Local Market Value of 7269.T Shares | Change in 7269.T Shares Held | Change in 7269.T Base Value | Current Price per 7269.T Share Held | Previous Price per 7269.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 814,300 | JPY 10,183,841 | JPY 10,183,841 | 0 | JPY 213,765 | JPY 12.5063 | JPY 12.2437 |
| 2025-02-26 (Wednesday) | 814,300 | JPY 9,970,076 | JPY 9,970,076 | -27,000 | JPY -404,744 | JPY 12.2437 | JPY 12.3319 |
| 2025-02-25 (Tuesday) | 841,300 | JPY 10,374,820 | JPY 10,374,820 | 3,000 | JPY -181,134 | JPY 12.3319 | JPY 12.5921 |
| 2025-02-24 (Monday) | 838,300 | JPY 10,555,954 | JPY 10,555,954 | 0 | JPY 18,350 | JPY 12.5921 | JPY 12.5702 |
| 2025-02-21 (Friday) | 838,300 | JPY 10,537,604 | JPY 10,537,604 | 0 | JPY -364,194 | JPY 12.5702 | JPY 13.0047 |
| 2025-02-20 (Thursday) | 838,300 | JPY 10,901,798 | JPY 10,901,798 | 0 | JPY 292,929 | JPY 13.0047 | JPY 12.6552 |
| 2025-02-19 (Wednesday) | 838,300 | JPY 10,608,869 | JPY 10,608,869 | 3,000 | JPY -1,393 | JPY 12.6552 | JPY 12.7023 |
| 2025-02-18 (Tuesday) | 835,300 | JPY 10,610,262 | JPY 10,610,262 | 3,000 | JPY -2,092 | JPY 12.7023 | JPY 12.7506 |
| 2025-02-17 (Monday) | 832,300 | JPY 10,612,354 | JPY 10,612,354 | 0 | JPY 36,650 | JPY 12.7506 | JPY 12.7066 |
| 2025-02-14 (Friday) | 832,300 | JPY 10,575,704 | JPY 10,575,704 | 0 | JPY -52,582 | JPY 12.7066 | JPY 12.7698 |
| 2025-02-13 (Thursday) | 832,300 | JPY 10,628,286 | JPY 10,628,286 | 0 | JPY 109,010 | JPY 12.7698 | JPY 12.6388 |
| 2025-02-12 (Wednesday) | 832,300 | JPY 10,519,276 | JPY 10,519,276 | 0 | JPY -78,545 | JPY 12.6388 | JPY 12.7332 |
| 2025-02-11 (Tuesday) | 832,300 | JPY 10,597,821 | JPY 10,597,821 | 0 | JPY -62,909 | JPY 12.7332 | JPY 12.8088 |
| 2025-02-10 (Monday) | 832,300 | JPY 10,660,730 | JPY 10,660,730 | 0 | JPY 104,757 | JPY 12.8088 | JPY 12.6829 |
| 2025-02-07 (Friday) | 832,300 | JPY 10,555,973 | JPY 10,555,973 | 0 | JPY -96,392 | JPY 12.6829 | JPY 12.7987 |
| 2025-02-06 (Thursday) | 832,300 | JPY 10,652,365 | JPY 10,652,365 | 0 | JPY 50,653 | JPY 12.7987 | JPY 12.7378 |
| 2025-02-05 (Wednesday) | 832,300 | JPY 10,601,712 | JPY 10,601,712 | 0 | JPY 340,921 | JPY 12.7378 | JPY 12.3282 |
| 2025-02-04 (Tuesday) | 832,300 | JPY 10,260,791 | JPY 10,260,791 | 0 | JPY 216,301 | JPY 12.3282 | JPY 12.0684 |
| 2025-02-03 (Monday) | 832,300 | JPY 10,044,490 | JPY 10,044,490 | 0 | JPY -1,159 | JPY 12.0684 | JPY 12.0697 |
| 2025-01-31 (Friday) | 832,300 | JPY 10,045,649 | JPY 10,045,649 | 0 | JPY -62,799 | JPY 12.0697 | JPY 12.1452 |
| 2025-01-30 (Thursday) | 832,300 | JPY 10,108,448 | JPY 10,108,448 | 3,000 | JPY 50,490 | JPY 12.1452 | JPY 12.1283 |
| 2025-01-29 (Wednesday) | 829,300 | JPY 10,057,958 | JPY 10,057,958 | 0 | JPY 174,308 | JPY 12.1283 | JPY 11.9181 |
| 2025-01-28 (Tuesday) | 829,300 | JPY 9,883,650 | JPY 9,883,650 | 12,000 | JPY -15,235 | JPY 11.9181 | JPY 12.1117 |
| 2025-01-27 (Monday) | 817,300 | JPY 9,898,885 | JPY 9,898,885 | 3,000 | JPY 135,547 | JPY 12.1117 | JPY 11.9899 |
| 2025-01-24 (Friday) | 814,300 | JPY 9,763,338 | JPY 9,763,338 | 0 | JPY 30,741 | JPY 11.9899 | JPY 11.9521 |
| 2025-01-23 (Thursday) | 814,300 | JPY 9,732,597 | JPY 9,732,597 | 0 | JPY 98,852 | JPY 11.9521 | JPY 11.8307 |
| 2025-01-22 (Wednesday) | 814,300 | JPY 9,633,745 | JPY 9,633,745 | ||||
| 2025-01-21 (Tuesday) | 814,300 | JPY 9,490,859 | JPY 9,490,859 | ||||
| 2025-01-20 (Monday) | 814,300 | JPY 9,312,786 | JPY 9,312,786 | ||||
| 2025-01-17 (Friday) | 814,300 | JPY 9,093,560 | JPY 9,093,560 | ||||
| 2025-01-16 (Thursday) | 814,300 | JPY 9,115,592 | JPY 9,115,592 | ||||
| 2025-01-15 (Wednesday) | 814,300 | JPY 9,197,113 | JPY 9,197,113 | ||||
| 2025-01-14 (Tuesday) | 814,300 | JPY 9,076,420 | JPY 9,076,420 | ||||
| 2025-01-13 (Monday) | 811,300 | JPY 9,110,869 | JPY 9,110,869 | ||||
| 2025-01-10 (Friday) | 811,300 | JPY 9,107,689 | JPY 9,107,689 | ||||
| 2025-01-09 (Thursday) | 811,300 | JPY 9,285,206 | JPY 9,285,206 | ||||
| 2025-01-09 (Thursday) | 811,300 | JPY 9,285,206 | JPY 9,285,206 | ||||
| 2025-01-09 (Thursday) | 811,300 | JPY 9,285,206 | JPY 9,285,206 | ||||
| 2025-01-08 (Wednesday) | 811,300 | JPY 9,545,911 | JPY 9,545,911 | ||||
| 2025-01-08 (Wednesday) | 811,300 | JPY 9,545,911 | JPY 9,545,911 | ||||
| 2025-01-08 (Wednesday) | 811,300 | JPY 9,545,911 | JPY 9,545,911 | ||||
| 2025-01-02 (Thursday) | 811,300 | JPY 9,240,730 | JPY 9,240,730 | ||||
| 2024-12-31 (Tuesday) | 811,300 | JPY 9,240,437 | JPY 9,240,437 | ||||
| 2024-12-30 (Monday) | 811,300 | JPY 9,238,085 | JPY 9,238,085 | ||||
| 2024-12-27 (Friday) | 811,300 | JPY 9,237,867 | JPY 9,237,867 | ||||
| 2024-12-26 (Thursday) | 811,300 | JPY 9,023,284 | JPY 9,023,284 | ||||
| 2024-12-24 (Tuesday) | 811,300 | JPY 9,051,971 | JPY 9,051,971 | ||||
| 2024-12-23 (Monday) | 811,300 | JPY 9,107,377 | JPY 9,107,377 | ||||
| 2024-12-20 (Friday) | 808,300 | JPY 8,973,364 | JPY 8,973,364 | ||||
| 2024-12-19 (Thursday) | 796,300 | JPY 8,932,780 | JPY 8,932,780 | ||||
| 2024-12-18 (Wednesday) | 796,300 | JPY 9,216,507 | JPY 9,216,507 | ||||
| 2024-12-17 (Tuesday) | 793,300 | JPY 9,168,067 | JPY 9,168,067 | ||||
| 2024-12-16 (Monday) | 793,300 | JPY 9,129,624 | JPY 9,129,624 | ||||
| 2024-12-13 (Friday) | 793,300 | JPY 9,262,952 | JPY 9,262,952 | ||||
| 2024-12-11 (Wednesday) | 780,400 | JPY 8,933,553 | JPY 8,933,553 | ||||
| 2024-12-06 (Friday) | 783,400 | JPY 8,568,846 | JPY 8,568,846 | -6,000 | JPY -19,242 | JPY 10.938 | JPY 10.8793 |
| 2024-12-05 (Thursday) | 789,400 | JPY 8,588,088 | JPY 8,588,088 | 0 | JPY 10,847 | JPY 10.8793 | JPY 10.8655 |
| 2024-12-04 (Wednesday) | 789,400 | JPY 8,577,241 | JPY 8,577,241 | -3,000 | JPY -105,030 | JPY 10.8655 | JPY 10.9569 |
| 2024-12-03 (Tuesday) | 792,400 | JPY 8,682,271 | JPY 8,682,271 | 0 | JPY 87,785 | JPY 10.9569 | JPY 10.8461 |
| 2024-12-02 (Monday) | 792,400 | JPY 8,594,486 | JPY 8,594,486 | 0 | JPY 223,859 | JPY 10.8461 | JPY 10.5636 |
| 2024-11-29 (Friday) | 792,400 | JPY 8,370,627 | JPY 8,370,627 | -3,000 | JPY 24,242 | JPY 10.5636 | JPY 10.4933 |
| 2024-11-28 (Thursday) | 795,400 | JPY 8,346,385 | JPY 8,346,385 | -6,000 | JPY -34,962 | JPY 10.4933 | JPY 10.4584 |
| 2024-11-27 (Wednesday) | 801,400 | JPY 8,381,347 | JPY 8,381,347 | 5,800 | JPY -74,706 | JPY 10.4584 | JPY 10.6285 |
| 2024-11-26 (Tuesday) | 795,600 | JPY 8,456,053 | JPY 8,456,053 | 0 | JPY 63,006 | JPY 10.6285 | JPY 10.5493 |
| 2024-11-26 (Tuesday) | 795,600 | JPY 8,456,053 | JPY 8,456,053 | 0 | JPY 63,006 | JPY 10.6285 | JPY 10.5493 |
| 2024-11-25 (Monday) | 795,600 | JPY 8,393,047 | JPY 8,393,047 | 0 | JPY -19,805 | JPY 10.5493 | JPY 10.5742 |
| 2024-11-25 (Monday) | 795,600 | JPY 8,393,047 | JPY 8,393,047 | 0 | JPY -19,805 | JPY 10.5493 | JPY 10.5742 |
| 2024-11-22 (Friday) | 795,600 | JPY 8,412,852 | JPY 8,412,852 | 0 | JPY -227,521 | JPY 10.5742 | JPY 10.8602 |
| 2024-11-21 (Thursday) | 795,600 | JPY 8,640,373 | JPY 8,640,373 | -6,000 | JPY 106,356 | JPY 10.8602 | JPY 10.6462 |
| 2024-11-20 (Wednesday) | 801,600 | JPY 8,534,017 | JPY 8,534,017 | 0 | JPY -88,025 | JPY 10.6462 | JPY 10.756 |
| 2024-11-19 (Tuesday) | 801,600 | JPY 8,622,042 | JPY 8,622,042 | 0 | JPY 139,776 | JPY 10.756 | JPY 10.5817 |
| 2024-11-18 (Monday) | 801,600 | JPY 8,482,266 | JPY 8,482,266 | 0 | JPY -240,532 | JPY 10.5817 | JPY 10.8817 |
| 2024-11-12 (Tuesday) | 801,600 | JPY 8,722,798 | JPY 8,722,798 | 0 | JPY 447,793 | JPY 10.8817 | JPY 10.3231 |
| 2024-11-12 (Tuesday) | 801,600 | JPY 8,722,798 | JPY 8,722,798 | 0 | JPY 447,793 | JPY 10.8817 | JPY 10.3231 |
| 2024-11-08 (Friday) | 801,600 | JPY 8,275,005 | JPY 8,275,005 | 0 | JPY 351,498 | JPY 10.3231 | JPY 9.88461 |
| 2024-11-08 (Friday) | 801,600 | JPY 8,275,005 | JPY 8,275,005 | 0 | JPY 351,498 | JPY 10.3231 | JPY 9.88461 |
| 2024-11-07 (Thursday) | 801,600 | JPY 7,923,507 | JPY 7,923,507 | 3,000 | JPY 141,374 | JPY 9.88461 | JPY 9.74472 |
| 2024-11-07 (Thursday) | 801,600 | JPY 7,923,507 | JPY 7,923,507 | 3,000 | JPY 141,374 | JPY 9.88461 | JPY 9.74472 |
| 2024-11-06 (Wednesday) | 798,600 | JPY 7,782,133 | JPY 7,782,133 | 0 | JPY -115,878 | JPY 9.74472 | JPY 9.88982 |
| 2024-11-06 (Wednesday) | 798,600 | JPY 7,782,133 | JPY 7,782,133 | 0 | JPY -115,878 | JPY 9.74472 | JPY 9.88982 |
| 2024-11-05 (Tuesday) | 798,600 | JPY 7,898,011 | JPY 7,898,011 | 0 | JPY 143,440 | JPY 9.88982 | JPY 9.71021 |
| 2024-11-05 (Tuesday) | 798,600 | JPY 7,898,011 | JPY 7,898,011 | 0 | JPY 143,440 | JPY 9.88982 | JPY 9.71021 |
| 2024-11-04 (Monday) | 798,600 | JPY 7,754,571 | JPY 7,754,571 | 0 | JPY 48,667 | JPY 9.71021 | JPY 9.64927 |
| 2024-11-04 (Monday) | 798,600 | JPY 7,754,571 | JPY 7,754,571 | 0 | JPY 48,667 | JPY 9.71021 | JPY 9.64927 |
| 2024-11-01 (Friday) | 798,600 | JPY 7,705,904 | JPY 7,705,904 | 0 | JPY -381,019 | JPY 9.64927 | JPY 10.1264 |
| 2024-11-01 (Friday) | 798,600 | JPY 7,705,904 | JPY 7,705,904 | 0 | JPY -381,019 | JPY 9.64927 | JPY 10.1264 |
| 2024-10-31 (Thursday) | 798,600 | JPY 8,086,923 | JPY 8,086,923 | 0 | JPY 52,172 | JPY 10.1264 | JPY 10.061 |
| 2024-10-31 (Thursday) | 798,600 | JPY 8,086,923 | JPY 8,086,923 | 0 | JPY 52,172 | JPY 10.1264 | JPY 10.061 |
| 2024-10-30 (Wednesday) | 798,600 | JPY 8,034,751 | JPY 8,034,751 | 3,000 | JPY 186,573 | JPY 10.061 | JPY 9.86448 |
| 2024-10-29 (Tuesday) | 795,600 | JPY 7,848,178 | JPY 7,848,178 | 0 | JPY -95,621 | JPY 9.86448 | JPY 9.98466 |
| 2024-10-29 (Tuesday) | 795,600 | JPY 7,848,178 | JPY 7,848,178 | 0 | JPY -95,621 | JPY 9.86448 | JPY 9.98466 |
| 2024-10-28 (Monday) | 795,600 | JPY 7,943,799 | JPY 7,943,799 | 0 | JPY 186,378 | JPY 9.98466 | JPY 9.7504 |
| 2024-10-28 (Monday) | 795,600 | JPY 7,943,799 | JPY 7,943,799 | 0 | JPY 186,378 | JPY 9.98466 | JPY 9.7504 |
| 2024-10-25 (Friday) | 795,600 | JPY 7,757,421 | JPY 7,757,421 | 12,000 | JPY 63,791 | JPY 9.7504 | JPY 9.81831 |
| 2024-10-25 (Friday) | 795,600 | JPY 7,757,421 | JPY 7,757,421 | 12,000 | JPY 63,791 | JPY 9.7504 | JPY 9.81831 |
| 2024-10-24 (Thursday) | 783,600 | JPY 7,693,630 | JPY 7,693,630 | 0 | JPY -68,385 | JPY 9.81831 | JPY 9.90558 |
| 2024-10-24 (Thursday) | 783,600 | JPY 7,693,630 | JPY 7,693,630 | 0 | JPY -68,385 | JPY 9.81831 | JPY 9.90558 |
| 2024-10-23 (Wednesday) | 783,600 | JPY 7,762,015 | JPY 7,762,015 | 0 | JPY 26,440 | JPY 9.90558 | JPY 9.87184 |
| 2024-10-23 (Wednesday) | 783,600 | JPY 7,762,015 | JPY 7,762,015 | 0 | JPY 26,440 | JPY 9.90558 | JPY 9.87184 |
| 2024-10-22 (Tuesday) | 783,600 | JPY 7,735,575 | JPY 7,735,575 | 0 | JPY -116,332 | JPY 9.87184 | JPY 10.0203 |
| 2024-10-22 (Tuesday) | 783,600 | JPY 7,735,575 | JPY 7,735,575 | 0 | JPY -116,332 | JPY 9.87184 | JPY 10.0203 |
| 2024-10-21 (Monday) | 783,600 | JPY 7,851,907 | JPY 7,851,907 | 0 | JPY 16,169 | JPY 10.0203 | JPY 9.99967 |
| 2024-10-21 (Monday) | 783,600 | JPY 7,851,907 | JPY 7,851,907 | 0 | JPY 16,169 | JPY 10.0203 | JPY 9.99967 |
| 2024-10-18 (Friday) | 783,600 | JPY 7,835,738 | JPY 7,835,738 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | SELL | -27,000 | 1,830.500 | 1,787.500 | 1,791.800 | JPY -48,378,600 | 10.97 Loss of -48,082,394 on sale |
| 2025-02-25 | BUY | 3,000 | 1,860.000 | 1,833.000 | 1,835.700 | JPY 5,507,100 | 10.95 |
| 2025-02-19 | BUY | 3,000 | 1,949.500 | 1,894.000 | 1,899.550 | JPY 5,698,650 | 10.85 |
| 2025-02-18 | BUY | 3,000 | 1,953.000 | 1,923.000 | 1,926.000 | JPY 5,778,000 | 10.82 |
| 2025-01-30 | BUY | 3,000 | 1,884.500 | 1,853.000 | 1,856.150 | JPY 5,568,450 | 10.39 |
| 2025-01-28 | BUY | 12,000 | 1,887.000 | 1,846.500 | 1,850.550 | JPY 22,206,600 | 10.33 |
| 2025-01-27 | BUY | 3,000 | 1,889.000 | 1,862.500 | 1,865.150 | JPY 5,595,450 | 10.29 |
| 2024-12-06 | SELL | -6,000 | 1,656.000 | 1,634.000 | 1,636.200 | JPY -9,817,200 | 10.21 Loss of -9,755,955 on sale |
| 2024-12-04 | SELL | -3,000 | 1,652.500 | 1,629.000 | 1,631.350 | JPY -4,894,050 | 10.18 Loss of -4,863,516 on sale |
| 2024-11-29 | SELL | -3,000 | 1,595.000 | 1,560.500 | 1,563.950 | JPY -4,691,850 | 10.13 Loss of -4,661,447 on sale |
| 2024-11-28 | SELL | -6,000 | 1,596.000 | 1,573.000 | 1,575.300 | JPY -9,451,800 | 10.13 Loss of -9,391,047 on sale |
| 2024-11-27 | BUY | 5,800 | 1,645.500 | 1,580.000 | 1,586.550 | JPY 9,201,990 | 10.12 |
| 2024-11-21 | SELL | -6,000 | 1,693.000 | 1,667.500 | 1,670.050 | JPY -10,020,300 | 10.03 Loss of -9,960,142 on sale |
| 2024-11-07 | BUY | 3,000 | 1,544.000 | 1,505.500 | 1,509.350 | JPY 4,528,050 | 9.87 |
| 2024-11-07 | BUY | 3,000 | 1,544.000 | 1,505.500 | 1,509.350 | JPY 4,528,050 | 9.87 |
| 2024-10-30 | BUY | 3,000 | 1,563.500 | 1,482.000 | 1,490.150 | JPY 4,470,450 | 9.89 |
| 2024-10-25 | BUY | 12,000 | 1,500.000 | 1,476.000 | 1,478.400 | JPY 17,740,800 | 9.90 |
| 2024-10-25 | BUY | 12,000 | 1,500.000 | 1,476.000 | 1,478.400 | JPY 17,740,800 | 9.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.