| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SAJP(USD) LSE |
| ETF Ticker | SGJP(GBP) LSE |
| ETF Ticker | SGAJ(EUR) F |
| ETF Ticker | SAJP.LS(USD) CXE |
| ETF Ticker | SGAJ.DE(EUR) CXE |
| ETF Ticker | SGJP.LS(GBP) CXE |
| ETF Ticker | SAJP.L(GBP) LSE |
| ETF Ticker | SGJP.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of 8951 Shares Held | Base Market Value of 8951 Shares | Local Market Value of 8951 Shares | Change in 8951 Shares Held | Change in 8951 Base Value | Current Price per 8951 Share Held | Previous Price per 8951 Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 4,067 | JPY 3,739,711 | JPY 3,739,711 | 0 | JPY 52,325 | JPY 919.526 | JPY 906.66 |
| 2026-01-13 (Tuesday) | 4,067 | JPY 3,687,386 | JPY 3,687,386 | 32 | JPY 31,861 | JPY 906.66 | JPY 905.954 |
| 2026-01-12 (Monday) | 4,035 | JPY 3,655,525 | JPY 3,655,525 | 0 | JPY -1,853 | JPY 905.954 | JPY 906.413 |
| 2026-01-09 (Friday) | 4,035 | JPY 3,657,378 | JPY 3,657,378 | 0 | JPY -20,976 | JPY 906.413 | JPY 911.612 |
| 2026-01-08 (Thursday) | 4,035 | JPY 3,678,354 | JPY 3,678,354 | 0 | JPY -16,984 | JPY 911.612 | JPY 915.821 |
| 2026-01-07 (Wednesday) | 4,035 | JPY 3,695,338 | JPY 3,695,338 | 0 | JPY 99 | JPY 915.821 | JPY 915.797 |
| 2026-01-06 (Tuesday) | 4,035 | JPY 3,695,239 | JPY 3,695,239 | -48 | JPY -12,668 | JPY 915.797 | JPY 908.133 |
| 2026-01-05 (Monday) | 4,083 | JPY 3,707,907 | JPY 3,707,907 | 0 | JPY -18,253 | JPY 908.133 | JPY 912.603 |
| 2026-01-02 (Friday) | 4,083 | JPY 3,726,160 | JPY 3,726,160 | 0 | JPY 3,804 | JPY 912.603 | JPY 911.672 |
| 2025-12-31 (Wednesday) | 4,083 | JPY 3,722,356 | JPY 3,722,356 | 0 | JPY -9,762 | JPY 911.672 | JPY 914.063 |
| 2025-12-30 (Tuesday) | 4,083 | JPY 3,732,118 | JPY 3,732,118 | -16 | JPY -68,558 | JPY 914.063 | JPY 927.22 |
| 2025-12-29 (Monday) | 4,099 | JPY 3,800,676 | JPY 3,800,676 | 0 | JPY 19,403 | JPY 927.22 | JPY 922.487 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | BUY | 32 | 906.660* | 904.14 | |||
| 2026-01-06 | SELL | -48 | 915.797* | 903.98 Profit of 43,391 on sale | |||
| 2025-12-30 | SELL | -16 | 914.063* | 903.83 Profit of 14,461 on sale | |||
| 2025-12-19 | BUY | 80 | 916.971* | 903.42 | |||
| 2025-12-10 | SELL | -80 | 910.049* | 902.77 Profit of 72,221 on sale | |||
| 2025-12-08 | SELL | -64 | 907.837* | 902.75 Profit of 57,776 on sale | |||
| 2025-12-04 | BUY | 28 | 925.345* | 902.57 | |||
| 2025-11-12 | SELL | -16 | 944.134* | 898.60 Profit of 14,378 on sale | |||
| 2025-11-06 | SELL | -28 | 940.623* | 897.55 Profit of 25,131 on sale | |||
| 2025-11-05 | BUY | 28 | 936.518* | 897.32 | |||
| 2025-11-04 | SELL | -16 | 934.190* | 897.11 Profit of 14,354 on sale | |||
| 2025-10-30 | BUY | 14 | 924.983* | 896.63 | |||
| 2025-10-16 | SELL | -32 | 924.587* | 894.68 Profit of 28,630 on sale | |||
| 2025-10-14 | BUY | 48 | 909.480* | 894.46 | |||
| 2025-09-30 | BUY | 320 | 944.578* | 893.15 | |||
| 2025-09-29 | BUY | 80 | 939.214* | 892.84 | |||
| 2025-09-26 | SELL | -15 | 954.483* | 892.42 Profit of 13,386 on sale | |||
| 2025-08-21 | SELL | -80 | 981.338* | 886.31 Profit of 70,904 on sale | |||
| 2025-08-19 | SELL | -16 | 980.133* | 884.75 Profit of 14,156 on sale | |||
| 2025-08-15 | SELL | -14 | 954.586* | 884.23 Profit of 12,379 on sale | |||
| 2025-07-24 | BUY | 15 | 939.341* | 880.24 | |||
| 2025-07-08 | BUY | 45 | 888.299* | 878.57 | |||
| 2025-06-30 | BUY | 170 | 920.073* | 876.82 | |||
| 2025-06-26 | SELL | -45 | 922.406* | 876.08 Profit of 39,424 on sale | |||
| 2025-06-19 | SELL | -15 | 910.682* | 874.27 Profit of 13,114 on sale | |||
| 2025-06-16 | SELL | -45 | 925.373* | 872.99 Profit of 39,285 on sale | |||
| 2025-06-13 | SELL | -60 | 926.151* | 872.46 Profit of 52,348 on sale | |||
| 2025-06-12 | BUY | 30 | 923.794* | 871.94 | |||
| 2025-05-22 | SELL | -45 | 901.534* | 863.89 Profit of 38,875 on sale | |||
| 2025-05-20 | BUY | 15 | 901.325* | 862.98 | |||
| 2025-05-16 | BUY | 90 | 907.814* | 861.81 | |||
| 2025-05-14 | SELL | -30 | 904.866* | 860.64 Profit of 25,819 on sale | |||
| 2025-05-07 | BUY | 30 | 926.824* | 856.91 | |||
| 2025-04-11 | BUY | 15 | 925.617* | 831.49 | |||
| 2025-04-02 | BUY | 15 | 851.561* | 825.93 | |||
| 2025-03-21 | SELL | -39 | 861.132* | 819.29 Profit of 31,952 on sale | |||
| 2025-03-13 | BUY | 26 | 840.865* | 814.18 | |||
| 2025-03-07 | SELL | -13 | 825.819* | 811.59 Profit of 10,551 on sale | |||
| 2025-03-04 | SELL | -13 | 832.631* | 810.32 Profit of 10,534 on sale | |||
| 2025-02-26 | SELL | -117 | 832.079* | 806.81 Profit of 94,396 on sale | |||
| 2025-02-25 | BUY | 13 | 821.679* | 806.19 | |||
| 2025-02-19 | BUY | 13 | 821.004* | 803.52 | |||
| 2025-02-18 | BUY | 13 | 827.482* | 802.26 | |||
| 2025-01-30 | BUY | 13 | 799.299* | 791.72 | |||
| 2025-01-28 | BUY | 52 | 797.534* | 786.91 | |||
| 2025-01-27 | BUY | 13 | 798.808* | 782.95 | |||
| 2024-12-10 | SELL | -15 | 805.916* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy