| Stock Name / Fund | iShares MSCI Japan ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | SDJP(USD) LSE |
| ETF Ticker | SODJ(EUR) F |
| ETF Ticker | SDJP.LS(USD) CXE |
| ETF Ticker | SODJ.DE(EUR) CXE |
| ETF Ticker | SDJP.L(GBP) LSE |
| Stock Name | Konami Group Corporation |
| Ticker | 9766.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9766.T holdings
| Date | Number of 9766.T Shares Held | Base Market Value of 9766.T Shares | Local Market Value of 9766.T Shares | Change in 9766.T Shares Held | Change in 9766.T Base Value | Current Price per 9766.T Share Held | Previous Price per 9766.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 52,700 | JPY 6,132,906 | JPY 6,132,906 | 0 | JPY 76,461 | JPY 116.374 | JPY 114.923 |
| 2025-03-11 (Tuesday) | 52,700 | JPY 6,056,445 | JPY 6,056,445 | 0 | JPY 63,210 | JPY 114.923 | JPY 113.724 |
| 2025-03-10 (Monday) | 52,700 | JPY 5,993,235 | JPY 5,993,235 | 0 | JPY -57,850 | JPY 113.724 | JPY 114.821 |
| 2025-03-07 (Friday) | 52,700 | JPY 6,051,085 | JPY 6,051,085 | -200 | JPY -270,556 | JPY 114.821 | JPY 119.502 |
| 2025-03-05 (Wednesday) | 52,900 | JPY 6,321,641 | JPY 6,321,641 | 0 | JPY -246,055 | JPY 119.502 | JPY 124.153 |
| 2025-03-04 (Tuesday) | 52,900 | JPY 6,567,696 | JPY 6,567,696 | -200 | JPY -42,636 | JPY 124.153 | JPY 124.488 |
| 2025-03-03 (Monday) | 53,100 | JPY 6,610,332 | JPY 6,610,332 | 0 | JPY 163,771 | JPY 124.488 | JPY 121.404 |
| 2025-02-28 (Friday) | 53,100 | JPY 6,446,561 | JPY 6,446,561 | 1,300 | JPY 80,582 | JPY 121.404 | JPY 122.895 |
| 2025-02-27 (Thursday) | 51,800 | JPY 6,365,979 | JPY 6,365,979 | 0 | JPY 25,455 | JPY 122.895 | JPY 122.404 |
| 2025-02-26 (Wednesday) | 51,800 | JPY 6,340,524 | JPY 6,340,524 | -1,800 | JPY -343,073 | JPY 122.404 | JPY 124.694 |
| 2025-02-25 (Tuesday) | 53,600 | JPY 6,683,597 | JPY 6,683,597 | 200 | JPY -33,429 | JPY 124.694 | JPY 125.787 |
| 2025-02-24 (Monday) | 53,400 | JPY 6,717,026 | JPY 6,717,026 | 0 | JPY 11,677 | JPY 125.787 | JPY 125.568 |
| 2025-02-21 (Friday) | 53,400 | JPY 6,705,349 | JPY 6,705,349 | 0 | JPY 39,503 | JPY 125.568 | JPY 124.829 |
| 2025-02-20 (Thursday) | 53,400 | JPY 6,665,846 | JPY 6,665,846 | 0 | JPY -74,405 | JPY 124.829 | JPY 126.222 |
| 2025-02-19 (Wednesday) | 53,400 | JPY 6,740,251 | JPY 6,740,251 | 200 | JPY 75,562 | JPY 126.222 | JPY 125.276 |
| 2025-02-18 (Tuesday) | 53,200 | JPY 6,664,689 | JPY 6,664,689 | 200 | JPY 193,973 | JPY 125.276 | JPY 122.089 |
| 2025-02-17 (Monday) | 53,000 | JPY 6,470,716 | JPY 6,470,716 | 0 | JPY -51,316 | JPY 122.089 | JPY 123.057 |
| 2025-02-14 (Friday) | 53,000 | JPY 6,522,032 | JPY 6,522,032 | 0 | JPY 70,731 | JPY 123.057 | JPY 121.723 |
| 2025-02-13 (Thursday) | 53,000 | JPY 6,451,301 | JPY 6,451,301 | 0 | JPY 159,385 | JPY 121.723 | JPY 118.715 |
| 2025-02-12 (Wednesday) | 53,000 | JPY 6,291,916 | JPY 6,291,916 | 0 | JPY -109,159 | JPY 118.715 | JPY 120.775 |
| 2025-02-11 (Tuesday) | 53,000 | JPY 6,401,075 | JPY 6,401,075 | 0 | JPY -37,998 | JPY 120.775 | JPY 121.492 |
| 2025-02-10 (Monday) | 53,000 | JPY 6,439,073 | JPY 6,439,073 | 0 | JPY -18,535 | JPY 121.492 | JPY 121.842 |
| 2025-02-07 (Friday) | 53,000 | JPY 6,457,608 | JPY 6,457,608 | 0 | JPY -173,725 | JPY 121.842 | JPY 125.119 |
| 2025-02-06 (Thursday) | 53,000 | JPY 6,631,333 | JPY 6,631,333 | 0 | JPY 277,394 | JPY 125.119 | JPY 119.886 |
| 2025-02-05 (Wednesday) | 53,000 | JPY 6,353,939 | JPY 6,353,939 | 0 | JPY 340,909 | JPY 119.886 | JPY 113.453 |
| 2025-02-04 (Tuesday) | 53,000 | JPY 6,013,030 | JPY 6,013,030 | 0 | JPY 416,331 | JPY 113.453 | JPY 105.598 |
| 2025-02-03 (Monday) | 53,000 | JPY 5,596,699 | JPY 5,596,699 | 0 | JPY 695,440 | JPY 105.598 | JPY 92.4766 |
| 2025-01-31 (Friday) | 53,000 | JPY 4,901,259 | JPY 4,901,259 | 0 | JPY -89,788 | JPY 92.4766 | JPY 94.1707 |
| 2025-01-30 (Thursday) | 53,000 | JPY 4,991,047 | JPY 4,991,047 | 200 | JPY 104,807 | JPY 94.1707 | JPY 92.5424 |
| 2025-01-29 (Wednesday) | 52,800 | JPY 4,886,240 | JPY 4,886,240 | 0 | JPY 54,801 | JPY 92.5424 | JPY 91.5045 |
| 2025-01-28 (Tuesday) | 52,800 | JPY 4,831,439 | JPY 4,831,439 | 800 | JPY 173,993 | JPY 91.5045 | JPY 89.5663 |
| 2025-01-27 (Monday) | 52,000 | JPY 4,657,446 | JPY 4,657,446 | 200 | JPY 85,048 | JPY 89.5663 | JPY 88.2702 |
| 2025-01-24 (Friday) | 51,800 | JPY 4,572,398 | JPY 4,572,398 | 0 | JPY 19,809 | JPY 88.2702 | JPY 87.8878 |
| 2025-01-23 (Thursday) | 51,800 | JPY 4,552,589 | JPY 4,552,589 | 0 | JPY -2,658 | JPY 87.8878 | JPY 87.9391 |
| 2025-01-22 (Wednesday) | 51,800 | JPY 4,555,247 | JPY 4,555,247 | ||||
| 2025-01-21 (Tuesday) | 51,800 | JPY 4,576,426 | JPY 4,576,426 | ||||
| 2025-01-20 (Monday) | 51,800 | JPY 4,564,961 | JPY 4,564,961 | ||||
| 2025-01-17 (Friday) | 51,800 | JPY 4,593,569 | JPY 4,593,569 | ||||
| 2025-01-16 (Thursday) | 51,800 | JPY 4,707,273 | JPY 4,707,273 | ||||
| 2025-01-15 (Wednesday) | 51,800 | JPY 4,718,882 | JPY 4,718,882 | ||||
| 2025-01-14 (Tuesday) | 51,800 | JPY 4,625,908 | JPY 4,625,908 | ||||
| 2025-01-13 (Monday) | 51,600 | JPY 4,646,539 | JPY 4,646,539 | ||||
| 2025-01-10 (Friday) | 51,600 | JPY 4,644,917 | JPY 4,644,917 | ||||
| 2025-01-09 (Thursday) | 51,600 | JPY 4,659,433 | JPY 4,659,433 | ||||
| 2025-01-09 (Thursday) | 51,600 | JPY 4,659,433 | JPY 4,659,433 | ||||
| 2025-01-09 (Thursday) | 51,600 | JPY 4,659,433 | JPY 4,659,433 | ||||
| 2025-01-08 (Wednesday) | 51,600 | JPY 4,608,888 | JPY 4,608,888 | ||||
| 2025-01-08 (Wednesday) | 51,600 | JPY 4,608,888 | JPY 4,608,888 | ||||
| 2025-01-08 (Wednesday) | 51,600 | JPY 4,608,888 | JPY 4,608,888 | ||||
| 2025-01-02 (Thursday) | 51,600 | JPY 4,859,406 | JPY 4,859,406 | ||||
| 2024-12-31 (Tuesday) | 51,600 | JPY 4,859,252 | JPY 4,859,252 | ||||
| 2024-12-30 (Monday) | 51,600 | JPY 4,858,015 | JPY 4,858,015 | ||||
| 2024-12-27 (Friday) | 51,600 | JPY 4,914,208 | JPY 4,914,208 | ||||
| 2024-12-26 (Thursday) | 51,600 | JPY 4,852,649 | JPY 4,852,649 | ||||
| 2024-12-24 (Tuesday) | 51,600 | JPY 4,891,407 | JPY 4,891,407 | ||||
| 2024-12-23 (Monday) | 51,600 | JPY 4,895,991 | JPY 4,895,991 | ||||
| 2024-12-20 (Friday) | 51,400 | JPY 4,895,004 | JPY 4,895,004 | ||||
| 2024-12-19 (Thursday) | 50,600 | JPY 4,854,802 | JPY 4,854,802 | ||||
| 2024-12-18 (Wednesday) | 50,600 | JPY 4,948,322 | JPY 4,948,322 | ||||
| 2024-12-17 (Tuesday) | 50,400 | JPY 5,020,470 | JPY 5,020,470 | ||||
| 2024-12-16 (Monday) | 50,400 | JPY 4,926,119 | JPY 4,926,119 | ||||
| 2024-12-13 (Friday) | 50,400 | JPY 4,960,146 | JPY 4,960,146 | ||||
| 2024-12-11 (Wednesday) | 50,400 | JPY 5,037,356 | JPY 5,037,356 | ||||
| 2024-12-06 (Friday) | 50,600 | JPY 5,100,847 | JPY 5,100,847 | -400 | JPY -187,891 | JPY 100.807 | JPY 103.701 |
| 2024-12-05 (Thursday) | 51,000 | JPY 5,288,738 | JPY 5,288,738 | 0 | JPY 10,070 | JPY 103.701 | JPY 103.503 |
| 2024-12-04 (Wednesday) | 51,000 | JPY 5,278,668 | JPY 5,278,668 | -200 | JPY 49,695 | JPY 103.503 | JPY 102.128 |
| 2024-12-03 (Tuesday) | 51,200 | JPY 5,228,973 | JPY 5,228,973 | 0 | JPY 119,731 | JPY 102.128 | JPY 99.7899 |
| 2024-12-02 (Monday) | 51,200 | JPY 5,109,242 | JPY 5,109,242 | 0 | JPY 72,254 | JPY 99.7899 | JPY 98.3787 |
| 2024-11-29 (Friday) | 51,200 | JPY 5,036,988 | JPY 5,036,988 | -200 | JPY 55,572 | JPY 98.3787 | JPY 96.9147 |
| 2024-11-28 (Thursday) | 51,400 | JPY 4,981,416 | JPY 4,981,416 | -400 | JPY -62,291 | JPY 96.9147 | JPY 97.3689 |
| 2024-11-27 (Wednesday) | 51,800 | JPY 5,043,707 | JPY 5,043,707 | 400 | JPY 133,316 | JPY 97.3689 | JPY 95.5329 |
| 2024-11-26 (Tuesday) | 51,400 | JPY 4,910,391 | JPY 4,910,391 | 0 | JPY -39,152 | JPY 95.5329 | JPY 96.2946 |
| 2024-11-26 (Tuesday) | 51,400 | JPY 4,910,391 | JPY 4,910,391 | 0 | JPY -39,152 | JPY 95.5329 | JPY 96.2946 |
| 2024-11-25 (Monday) | 51,400 | JPY 4,949,543 | JPY 4,949,543 | 1,500 | JPY 222,242 | JPY 96.2946 | JPY 94.7355 |
| 2024-11-25 (Monday) | 51,400 | JPY 4,949,543 | JPY 4,949,543 | 1,500 | JPY 222,242 | JPY 96.2946 | JPY 94.7355 |
| 2024-11-22 (Friday) | 49,900 | JPY 4,727,301 | JPY 4,727,301 | 0 | JPY 103,488 | JPY 94.7355 | JPY 92.6616 |
| 2024-11-21 (Thursday) | 49,900 | JPY 4,623,813 | JPY 4,623,813 | -400 | JPY -63,677 | JPY 92.6616 | JPY 93.1907 |
| 2024-11-20 (Wednesday) | 50,300 | JPY 4,687,490 | JPY 4,687,490 | 0 | JPY -33,444 | JPY 93.1907 | JPY 93.8555 |
| 2024-11-19 (Tuesday) | 50,300 | JPY 4,720,934 | JPY 4,720,934 | 0 | JPY 37,713 | JPY 93.8555 | JPY 93.1058 |
| 2024-11-18 (Monday) | 50,300 | JPY 4,683,221 | JPY 4,683,221 | 0 | JPY -77,416 | JPY 93.1058 | JPY 94.6449 |
| 2024-11-12 (Tuesday) | 50,300 | JPY 4,760,637 | JPY 4,760,637 | 0 | JPY -83,739 | JPY 94.6449 | JPY 96.3097 |
| 2024-11-12 (Tuesday) | 50,300 | JPY 4,760,637 | JPY 4,760,637 | 0 | JPY -83,739 | JPY 94.6449 | JPY 96.3097 |
| 2024-11-08 (Friday) | 50,300 | JPY 4,844,376 | JPY 4,844,376 | 0 | JPY 181,518 | JPY 96.3097 | JPY 92.701 |
| 2024-11-08 (Friday) | 50,300 | JPY 4,844,376 | JPY 4,844,376 | 0 | JPY 181,518 | JPY 96.3097 | JPY 92.701 |
| 2024-11-07 (Thursday) | 50,300 | JPY 4,662,858 | JPY 4,662,858 | 200 | JPY 56,670 | JPY 92.701 | JPY 91.9399 |
| 2024-11-07 (Thursday) | 50,300 | JPY 4,662,858 | JPY 4,662,858 | 200 | JPY 56,670 | JPY 92.701 | JPY 91.9399 |
| 2024-11-06 (Wednesday) | 50,100 | JPY 4,606,188 | JPY 4,606,188 | 0 | JPY 129,237 | JPY 91.9399 | JPY 89.3603 |
| 2024-11-06 (Wednesday) | 50,100 | JPY 4,606,188 | JPY 4,606,188 | 0 | JPY 129,237 | JPY 91.9399 | JPY 89.3603 |
| 2024-11-05 (Tuesday) | 50,100 | JPY 4,476,951 | JPY 4,476,951 | 0 | JPY -63,212 | JPY 89.3603 | JPY 90.622 |
| 2024-11-05 (Tuesday) | 50,100 | JPY 4,476,951 | JPY 4,476,951 | 0 | JPY -63,212 | JPY 89.3603 | JPY 90.622 |
| 2024-11-04 (Monday) | 50,100 | JPY 4,540,163 | JPY 4,540,163 | 0 | JPY 28,494 | JPY 90.622 | JPY 90.0533 |
| 2024-11-04 (Monday) | 50,100 | JPY 4,540,163 | JPY 4,540,163 | 0 | JPY 28,494 | JPY 90.622 | JPY 90.0533 |
| 2024-11-01 (Friday) | 50,100 | JPY 4,511,669 | JPY 4,511,669 | 0 | JPY -122,560 | JPY 90.0533 | JPY 92.4996 |
| 2024-11-01 (Friday) | 50,100 | JPY 4,511,669 | JPY 4,511,669 | 0 | JPY -122,560 | JPY 90.0533 | JPY 92.4996 |
| 2024-10-31 (Thursday) | 50,100 | JPY 4,634,229 | JPY 4,634,229 | 0 | JPY 20,508 | JPY 92.4996 | JPY 92.0902 |
| 2024-10-31 (Thursday) | 50,100 | JPY 4,634,229 | JPY 4,634,229 | 0 | JPY 20,508 | JPY 92.4996 | JPY 92.0902 |
| 2024-10-30 (Wednesday) | 50,100 | JPY 4,613,721 | JPY 4,613,721 | 200 | JPY 14,845 | JPY 92.0902 | JPY 92.1618 |
| 2024-10-30 (Wednesday) | 50,100 | JPY 4,613,721 | JPY 4,613,721 | 200 | JPY 14,845 | JPY 92.0902 | JPY 92.1618 |
| 2024-10-29 (Tuesday) | 49,900 | JPY 4,598,876 | JPY 4,598,876 | 0 | JPY 72,430 | JPY 92.1618 | JPY 90.7103 |
| 2024-10-29 (Tuesday) | 49,900 | JPY 4,598,876 | JPY 4,598,876 | 0 | JPY 72,430 | JPY 92.1618 | JPY 90.7103 |
| 2024-10-28 (Monday) | 49,900 | JPY 4,526,446 | JPY 4,526,446 | 0 | JPY 20,366 | JPY 90.7103 | JPY 90.3022 |
| 2024-10-28 (Monday) | 49,900 | JPY 4,526,446 | JPY 4,526,446 | 0 | JPY 20,366 | JPY 90.7103 | JPY 90.3022 |
| 2024-10-25 (Friday) | 49,900 | JPY 4,506,080 | JPY 4,506,080 | 800 | JPY -57,754 | JPY 90.3022 | JPY 92.9498 |
| 2024-10-24 (Thursday) | 49,100 | JPY 4,563,834 | JPY 4,563,834 | 0 | JPY 149,342 | JPY 92.9498 | JPY 89.9082 |
| 2024-10-24 (Thursday) | 49,100 | JPY 4,563,834 | JPY 4,563,834 | 0 | JPY 149,342 | JPY 92.9498 | JPY 89.9082 |
| 2024-10-23 (Wednesday) | 49,100 | JPY 4,414,492 | JPY 4,414,492 | 0 | JPY -138,278 | JPY 89.9082 | JPY 92.7244 |
| 2024-10-23 (Wednesday) | 49,100 | JPY 4,414,492 | JPY 4,414,492 | 0 | JPY -138,278 | JPY 89.9082 | JPY 92.7244 |
| 2024-10-22 (Tuesday) | 49,100 | JPY 4,552,770 | JPY 4,552,770 | 0 | JPY -25,692 | JPY 92.7244 | JPY 93.2477 |
| 2024-10-22 (Tuesday) | 49,100 | JPY 4,552,770 | JPY 4,552,770 | 0 | JPY -25,692 | JPY 92.7244 | JPY 93.2477 |
| 2024-10-21 (Monday) | 49,100 | JPY 4,578,462 | JPY 4,578,462 | 0 | JPY -49,124 | JPY 93.2477 | JPY 94.2482 |
| 2024-10-21 (Monday) | 49,100 | JPY 4,578,462 | JPY 4,578,462 | 0 | JPY -49,124 | JPY 93.2477 | JPY 94.2482 |
| 2024-10-18 (Friday) | 49,100 | JPY 4,627,586 | JPY 4,627,586 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -200 | 114.821* | 101.86 Profit of 20,373 on sale | |||
| 2025-03-04 | SELL | -200 | 124.153* | 101.34 Profit of 20,268 on sale | |||
| 2025-02-28 | BUY | 1,300 | 18,600.000 | 18,025.000 | 18,082.500 | JPY 23,507,250 | 100.75 |
| 2025-02-26 | SELL | -1,800 | 18,460.000 | 18,050.000 | 18,091.000 | JPY -32,563,800 | 100.15 Loss of -32,383,538 on sale |
| 2025-02-25 | BUY | 200 | 18,675.000 | 18,375.000 | 18,405.000 | JPY 3,681,000 | 99.80 |
| 2025-02-19 | BUY | 200 | 19,645.000 | 19,040.000 | 19,100.500 | JPY 3,820,100 | 98.26 |
| 2025-02-18 | BUY | 200 | 19,110.000 | 18,505.000 | 18,565.500 | JPY 3,713,100 | 97.85 |
| 2025-01-30 | BUY | 200 | 14,610.000 | 14,250.000 | 14,286.000 | JPY 2,857,200 | 93.54 |
| 2025-01-28 | BUY | 800 | 14,335.000 | 13,725.000 | 13,786.000 | JPY 11,028,800 | 93.60 |
| 2025-01-27 | BUY | 200 | 14,115.000 | 13,760.000 | 13,795.500 | JPY 2,759,100 | 93.68 |
| 2024-12-06 | SELL | -400 | 15,605.000 | 15,030.000 | 15,087.500 | JPY -6,035,000 | 93.77 Loss of -5,997,492 on sale |
| 2024-12-04 | SELL | -200 | 15,620.000 | 15,160.000 | 15,206.000 | JPY -3,041,200 | 93.33 Loss of -3,022,534 on sale |
| 2024-11-29 | SELL | -200 | 14,825.000 | 14,540.000 | 14,568.500 | JPY -2,913,700 | 92.85 Loss of -2,895,130 on sale |
| 2024-11-28 | SELL | -400 | 14,750.000 | 14,560.000 | 14,579.000 | JPY -5,831,600 | 92.75 Loss of -5,794,500 on sale |
| 2024-11-27 | BUY | 400 | 14,780.000 | 14,480.000 | 14,510.000 | JPY 5,804,000 | 92.63 |
| 2024-11-25 | BUY | 1,500 | 14,880.000 | 14,630.000 | 14,655.000 | JPY 21,982,500 | 92.27 |
| 2024-11-25 | BUY | 1,500 | 14,880.000 | 14,630.000 | 14,655.000 | JPY 21,982,500 | 92.27 |
| 2024-11-21 | SELL | -400 | 14,500.000 | 14,275.000 | 14,297.500 | JPY -5,719,000 | 92.19 Loss of -5,682,126 on sale |
| 2024-11-07 | BUY | 200 | 14,450.000 | 14,005.000 | 14,049.500 | JPY 2,809,900 | 91.47 |
| 2024-11-07 | BUY | 200 | 14,450.000 | 14,005.000 | 14,049.500 | JPY 2,809,900 | 91.47 |
| 2024-10-30 | BUY | 200 | 14,195.000 | 14,020.000 | 14,037.500 | JPY 2,807,500 | 91.82 |
| 2024-10-30 | BUY | 200 | 14,195.000 | 14,020.000 | 14,037.500 | JPY 2,807,500 | 91.82 |
| 2024-10-25 | BUY | 800 | 14,030.000 | 13,595.000 | 13,638.500 | JPY 10,910,800 | 92.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.