| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 2404.TW holdings
| Date | Number of 2404.TW Shares Held | Base Market Value of 2404.TW Shares | Local Market Value of 2404.TW Shares | Change in 2404.TW Shares Held | Change in 2404.TW Base Value | Current Price per 2404.TW Share Held | Previous Price per 2404.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 82,800 | TWD 1,058,247 | TWD 1,058,247 | 0 | TWD -22,847 | TWD 12.7808 | TWD 13.0567 |
| 2025-03-10 (Monday) | 82,800 | TWD 1,081,094 | TWD 1,081,094 | 0 | TWD -26,586 | TWD 13.0567 | TWD 13.3778 |
| 2025-03-07 (Friday) | 82,800 | TWD 1,107,680 | TWD 1,107,680 | 0 | TWD -34,206 | TWD 13.3778 | TWD 13.7909 |
| 2025-03-05 (Wednesday) | 82,800 | TWD 1,141,886 | TWD 1,141,886 | 0 | TWD -8,114 | TWD 13.7909 | TWD 13.8889 |
| 2025-03-04 (Tuesday) | 82,800 | TWD 1,150,000 | TWD 1,150,000 | 0 | TWD 83,706 | TWD 13.8889 | TWD 12.8779 |
| 2025-03-03 (Monday) | 82,800 | TWD 1,066,294 | TWD 1,066,294 | 0 | TWD -30,136 | TWD 12.8779 | TWD 13.2419 |
| 2025-02-28 (Friday) | 82,800 | TWD 1,096,430 | TWD 1,096,430 | 0 | TWD 0 | TWD 13.2419 | TWD 13.2419 |
| 2025-02-27 (Thursday) | 82,800 | TWD 1,096,430 | TWD 1,096,430 | 7,000 | TWD 91,110 | TWD 13.2419 | TWD 13.2628 |
| 2025-02-26 (Wednesday) | 75,800 | TWD 1,005,320 | TWD 1,005,320 | 0 | TWD -20,659 | TWD 13.2628 | TWD 13.5353 |
| 2025-02-25 (Tuesday) | 75,800 | TWD 1,025,979 | TWD 1,025,979 | 0 | TWD -15,611 | TWD 13.5353 | TWD 13.7413 |
| 2025-02-24 (Monday) | 75,800 | TWD 1,041,590 | TWD 1,041,590 | 0 | TWD 18,470 | TWD 13.7413 | TWD 13.4976 |
| 2025-02-21 (Friday) | 75,800 | TWD 1,023,120 | TWD 1,023,120 | 0 | TWD -7,827 | TWD 13.4976 | TWD 13.6009 |
| 2025-02-20 (Thursday) | 75,800 | TWD 1,030,947 | TWD 1,030,947 | 0 | TWD -16,660 | TWD 13.6009 | TWD 13.8207 |
| 2025-02-19 (Wednesday) | 75,800 | TWD 1,047,607 | TWD 1,047,607 | 0 | TWD 528 | TWD 13.8207 | TWD 13.8137 |
| 2025-02-18 (Tuesday) | 75,800 | TWD 1,047,079 | TWD 1,047,079 | 0 | TWD -26,191 | TWD 13.8137 | TWD 14.1592 |
| 2025-02-17 (Monday) | 75,800 | TWD 1,073,270 | TWD 1,073,270 | 0 | TWD 38,867 | TWD 14.1592 | TWD 13.6465 |
| 2025-02-14 (Friday) | 75,800 | TWD 1,034,403 | TWD 1,034,403 | 0 | TWD -46,178 | TWD 13.6465 | TWD 14.2557 |
| 2025-02-13 (Thursday) | 75,800 | TWD 1,080,581 | TWD 1,080,581 | 0 | TWD 3,178 | TWD 14.2557 | TWD 14.2138 |
| 2025-02-12 (Wednesday) | 75,800 | TWD 1,077,403 | TWD 1,077,403 | 0 | TWD -4,020 | TWD 14.2138 | TWD 14.2668 |
| 2025-02-11 (Tuesday) | 75,800 | TWD 1,081,423 | TWD 1,081,423 | 0 | TWD -15,957 | TWD 14.2668 | TWD 14.4773 |
| 2025-02-10 (Monday) | 75,800 | TWD 1,097,380 | TWD 1,097,380 | 0 | TWD -34,153 | TWD 14.4773 | TWD 14.9279 |
| 2025-02-07 (Friday) | 75,800 | TWD 1,131,533 | TWD 1,131,533 | 0 | TWD 2,860 | TWD 14.9279 | TWD 14.8901 |
| 2025-02-06 (Thursday) | 75,800 | TWD 1,128,673 | TWD 1,128,673 | 0 | TWD -8,454 | TWD 14.8901 | TWD 15.0017 |
| 2025-02-05 (Wednesday) | 75,800 | TWD 1,137,127 | TWD 1,137,127 | 0 | TWD 12,940 | TWD 15.0017 | TWD 14.831 |
| 2025-02-04 (Tuesday) | 75,800 | TWD 1,124,187 | TWD 1,124,187 | 0 | TWD -12,038 | TWD 14.831 | TWD 14.9898 |
| 2025-02-03 (Monday) | 75,800 | TWD 1,136,225 | TWD 1,136,225 | 0 | TWD -49,598 | TWD 14.9898 | TWD 15.6441 |
| 2025-01-31 (Friday) | 75,800 | TWD 1,185,823 | TWD 1,185,823 | 0 | TWD 0 | TWD 15.6441 | TWD 15.6441 |
| 2025-01-30 (Thursday) | 75,800 | TWD 1,185,823 | TWD 1,185,823 | 0 | TWD 0 | TWD 15.6441 | TWD 15.6441 |
| 2025-01-29 (Wednesday) | 75,800 | TWD 1,185,823 | TWD 1,185,823 | 0 | TWD 0 | TWD 15.6441 | TWD 15.6441 |
| 2025-01-28 (Tuesday) | 75,800 | TWD 1,185,823 | TWD 1,185,823 | 0 | TWD 0 | TWD 15.6441 | TWD 15.6441 |
| 2025-01-27 (Monday) | 75,800 | TWD 1,185,823 | TWD 1,185,823 | 0 | TWD 0 | TWD 15.6441 | TWD 15.6441 |
| 2025-01-24 (Friday) | 75,800 | TWD 1,185,823 | TWD 1,185,823 | 0 | TWD 1,394 | TWD 15.6441 | TWD 15.6257 |
| 2025-01-23 (Thursday) | 75,800 | TWD 1,184,429 | TWD 1,184,429 | 0 | TWD -199 | TWD 15.6257 | TWD 15.6283 |
| 2025-01-22 (Wednesday) | 75,800 | TWD 1,184,628 | TWD 1,184,628 | ||||
| 2025-01-21 (Tuesday) | 75,800 | TWD 1,191,715 | TWD 1,191,715 | ||||
| 2025-01-20 (Monday) | 75,800 | TWD 1,190,298 | TWD 1,190,298 | ||||
| 2025-01-17 (Friday) | 75,800 | TWD 1,174,105 | TWD 1,174,105 | ||||
| 2025-01-16 (Thursday) | 75,800 | TWD 1,118,802 | TWD 1,118,802 | ||||
| 2025-01-15 (Wednesday) | 75,800 | TWD 1,102,337 | TWD 1,102,337 | ||||
| 2025-01-14 (Tuesday) | 75,800 | TWD 1,118,955 | TWD 1,118,955 | ||||
| 2025-01-13 (Monday) | 75,800 | TWD 1,118,861 | TWD 1,118,861 | ||||
| 2025-01-10 (Friday) | 75,800 | TWD 1,132,646 | TWD 1,132,646 | ||||
| 2025-01-09 (Thursday) | 75,800 | TWD 1,140,939 | TWD 1,140,939 | ||||
| 2025-01-09 (Thursday) | 75,800 | TWD 1,140,939 | TWD 1,140,939 | ||||
| 2025-01-09 (Thursday) | 75,800 | TWD 1,140,939 | TWD 1,140,939 | ||||
| 2025-01-08 (Wednesday) | 75,800 | TWD 1,163,902 | TWD 1,163,902 | ||||
| 2025-01-08 (Wednesday) | 75,800 | TWD 1,163,902 | TWD 1,163,902 | ||||
| 2025-01-08 (Wednesday) | 75,800 | TWD 1,163,902 | TWD 1,163,902 | ||||
| 2025-01-02 (Thursday) | 75,800 | TWD 1,051,113 | TWD 1,051,113 | ||||
| 2024-12-30 (Monday) | 75,800 | TWD 1,067,133 | TWD 1,067,133 | ||||
| 2024-12-06 (Friday) | 75,800 | TWD 1,068,842 | TWD 1,068,842 | 0 | TWD -1,133 | TWD 14.1008 | TWD 14.1158 |
| 2024-12-05 (Thursday) | 75,800 | TWD 1,069,975 | TWD 1,069,975 | 0 | TWD 17,976 | TWD 14.1158 | TWD 13.8786 |
| 2024-12-04 (Wednesday) | 75,800 | TWD 1,051,999 | TWD 1,051,999 | 0 | TWD 25,425 | TWD 13.8786 | TWD 13.5432 |
| 2024-12-03 (Tuesday) | 75,800 | TWD 1,026,574 | TWD 1,026,574 | 0 | TWD 1,134 | TWD 13.5432 | TWD 13.5282 |
| 2024-12-02 (Monday) | 75,800 | TWD 1,025,440 | TWD 1,025,440 | 0 | TWD 25,523 | TWD 13.5282 | TWD 13.1915 |
| 2024-11-29 (Friday) | 75,800 | TWD 999,917 | TWD 999,917 | 0 | TWD 37,414 | TWD 13.1915 | TWD 12.6979 |
| 2024-11-28 (Thursday) | 75,800 | TWD 962,503 | TWD 962,503 | 0 | TWD 8,195 | TWD 12.6979 | TWD 12.5898 |
| 2024-11-27 (Wednesday) | 75,800 | TWD 954,308 | TWD 954,308 | 0 | TWD 10,551 | TWD 12.5898 | TWD 12.4506 |
| 2024-11-26 (Tuesday) | 75,800 | TWD 943,757 | TWD 943,757 | 0 | TWD 10,464 | TWD 12.4506 | TWD 12.3126 |
| 2024-11-26 (Tuesday) | 75,800 | TWD 943,757 | TWD 943,757 | 0 | TWD 10,464 | TWD 12.4506 | TWD 12.3126 |
| 2024-11-25 (Monday) | 75,800 | TWD 933,293 | TWD 933,293 | 0 | TWD -16,532 | TWD 12.3126 | TWD 12.5307 |
| 2024-11-25 (Monday) | 75,800 | TWD 933,293 | TWD 933,293 | 0 | TWD -16,532 | TWD 12.3126 | TWD 12.5307 |
| 2024-11-22 (Friday) | 75,800 | TWD 949,825 | TWD 949,825 | 0 | TWD -9,124 | TWD 12.5307 | TWD 12.651 |
| 2024-11-21 (Thursday) | 75,800 | TWD 958,949 | TWD 958,949 | 0 | TWD 17,399 | TWD 12.651 | TWD 12.4215 |
| 2024-11-20 (Wednesday) | 75,800 | TWD 941,550 | TWD 941,550 | 0 | TWD 22,110 | TWD 12.4215 | TWD 12.1298 |
| 2024-11-19 (Tuesday) | 75,800 | TWD 919,440 | TWD 919,440 | 0 | TWD 24,742 | TWD 12.1298 | TWD 11.8034 |
| 2024-11-18 (Monday) | 75,800 | TWD 894,698 | TWD 894,698 | 0 | TWD 88,887 | TWD 11.8034 | TWD 10.6308 |
| 2024-11-12 (Tuesday) | 75,800 | TWD 805,811 | TWD 805,811 | 0 | TWD -6,617 | TWD 10.6308 | TWD 10.718 |
| 2024-11-11 (Monday) | 75,800 | TWD 812,428 | TWD 812,428 | 0 | TWD -5,456 | TWD 10.718 | TWD 10.79 |
| 2024-11-11 (Monday) | 75,800 | TWD 812,428 | TWD 812,428 | 0 | TWD -5,456 | TWD 10.718 | TWD 10.79 |
| 2024-11-08 (Friday) | 75,800 | TWD 817,884 | TWD 817,884 | 0 | TWD -1,512 | TWD 10.79 | TWD 10.81 |
| 2024-11-08 (Friday) | 75,800 | TWD 817,884 | TWD 817,884 | 0 | TWD -1,512 | TWD 10.79 | TWD 10.81 |
| 2024-11-07 (Thursday) | 75,800 | TWD 819,396 | TWD 819,396 | 0 | TWD 13,864 | TWD 10.81 | TWD 10.6271 |
| 2024-11-07 (Thursday) | 75,800 | TWD 819,396 | TWD 819,396 | 0 | TWD 13,864 | TWD 10.81 | TWD 10.6271 |
| 2024-11-06 (Wednesday) | 75,800 | TWD 805,532 | TWD 805,532 | 0 | TWD -788 | TWD 10.6271 | TWD 10.6375 |
| 2024-11-06 (Wednesday) | 75,800 | TWD 805,532 | TWD 805,532 | 0 | TWD -788 | TWD 10.6271 | TWD 10.6375 |
| 2024-11-05 (Tuesday) | 75,800 | TWD 806,320 | TWD 806,320 | 0 | TWD -5,764 | TWD 10.6375 | TWD 10.7135 |
| 2024-11-05 (Tuesday) | 75,800 | TWD 806,320 | TWD 806,320 | 0 | TWD -5,764 | TWD 10.6375 | TWD 10.7135 |
| 2024-11-04 (Monday) | 75,800 | TWD 812,084 | TWD 812,084 | 0 | TWD -6,094 | TWD 10.7135 | TWD 10.7939 |
| 2024-11-04 (Monday) | 75,800 | TWD 812,084 | TWD 812,084 | 0 | TWD -6,094 | TWD 10.7135 | TWD 10.7939 |
| 2024-11-01 (Friday) | 75,800 | TWD 818,178 | TWD 818,178 | 0 | TWD 18,540 | TWD 10.7939 | TWD 10.5493 |
| 2024-11-01 (Friday) | 75,800 | TWD 818,178 | TWD 818,178 | 0 | TWD 18,540 | TWD 10.7939 | TWD 10.5493 |
| 2024-10-31 (Thursday) | 75,800 | TWD 799,638 | TWD 799,638 | 0 | TWD 0 | TWD 10.5493 | TWD 10.5493 |
| 2024-10-31 (Thursday) | 75,800 | TWD 799,638 | TWD 799,638 | 0 | TWD 0 | TWD 10.5493 | TWD 10.5493 |
| 2024-10-30 (Wednesday) | 75,800 | TWD 799,638 | TWD 799,638 | 0 | TWD -14,857 | TWD 10.5493 | TWD 10.7453 |
| 2024-10-30 (Wednesday) | 75,800 | TWD 799,638 | TWD 799,638 | 0 | TWD -14,857 | TWD 10.5493 | TWD 10.7453 |
| 2024-10-29 (Tuesday) | 75,800 | TWD 814,495 | TWD 814,495 | 0 | TWD 3,250 | TWD 10.7453 | TWD 10.7024 |
| 2024-10-29 (Tuesday) | 75,800 | TWD 814,495 | TWD 814,495 | 0 | TWD 3,250 | TWD 10.7453 | TWD 10.7024 |
| 2024-10-28 (Monday) | 75,800 | TWD 811,245 | TWD 811,245 | 0 | TWD -442 | TWD 10.7024 | TWD 10.7083 |
| 2024-10-28 (Monday) | 75,800 | TWD 811,245 | TWD 811,245 | 0 | TWD -442 | TWD 10.7024 | TWD 10.7083 |
| 2024-10-25 (Friday) | 75,800 | TWD 811,687 | TWD 811,687 | 0 | TWD -7,926 | TWD 10.7083 | TWD 10.8128 |
| 2024-10-25 (Friday) | 75,800 | TWD 811,687 | TWD 811,687 | 0 | TWD -7,926 | TWD 10.7083 | TWD 10.8128 |
| 2024-10-24 (Thursday) | 75,800 | TWD 819,613 | TWD 819,613 | 0 | TWD -12 | TWD 10.8128 | TWD 10.813 |
| 2024-10-24 (Thursday) | 75,800 | TWD 819,613 | TWD 819,613 | 0 | TWD -12 | TWD 10.8128 | TWD 10.813 |
| 2024-10-23 (Wednesday) | 75,800 | TWD 819,625 | TWD 819,625 | 0 | TWD -614 | TWD 10.813 | TWD 10.8211 |
| 2024-10-23 (Wednesday) | 75,800 | TWD 819,625 | TWD 819,625 | 0 | TWD -614 | TWD 10.813 | TWD 10.8211 |
| 2024-10-22 (Tuesday) | 75,800 | TWD 820,239 | TWD 820,239 | 0 | TWD 10,248 | TWD 10.8211 | TWD 10.6859 |
| 2024-10-22 (Tuesday) | 75,800 | TWD 820,239 | TWD 820,239 | 0 | TWD 10,248 | TWD 10.8211 | TWD 10.6859 |
| 2024-10-21 (Monday) | 75,800 | TWD 809,991 | TWD 809,991 | 0 | TWD 11,163 | TWD 10.6859 | TWD 10.5386 |
| 2024-10-21 (Monday) | 75,800 | TWD 809,991 | TWD 809,991 | 0 | TWD 11,163 | TWD 10.6859 | TWD 10.5386 |
| 2024-10-18 (Friday) | 75,800 | TWD 798,828 | TWD 798,828 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-27 | BUY | 7,000 | 13.242* | 12.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.