| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5508.GA holdings
| Date | Number of 5508.GA Shares Held | Base Market Value of 5508.GA Shares | Local Market Value of 5508.GA Shares | Change in 5508.GA Shares Held | Change in 5508.GA Base Value | Current Price per 5508.GA Share Held | Previous Price per 5508.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 24,000 | TWD 101,660 | TWD 101,660 | 0 | TWD -4,053 | TWD 4.23583 | TWD 4.40471 |
| 2025-05-06 (Tuesday) | 24,000 | TWD 105,713 | TWD 105,713 | 0 | TWD -5,439 | TWD 4.40471 | TWD 4.63133 |
| 2025-05-05 (Monday) | 24,000 | TWD 111,152 | TWD 111,152 | 0 | TWD 12,843 | TWD 4.63133 | TWD 4.09621 |
| 2025-05-02 (Friday) | 24,000 | TWD 98,309 | TWD 98,309 | 0 | TWD 5,260 | TWD 4.09621 | TWD 3.87704 |
| 2025-05-01 (Thursday) | 24,000 | TWD 93,049 | TWD 93,049 | 0 | TWD 0 | TWD 3.87704 | TWD 3.87704 |
| 2025-04-30 (Wednesday) | 24,000 | TWD 93,049 | TWD 93,049 | 0 | TWD 789 | TWD 3.87704 | TWD 3.84417 |
| 2025-04-29 (Tuesday) | 24,000 | TWD 92,260 | TWD 92,260 | 0 | TWD 2,155 | TWD 3.84417 | TWD 3.75437 |
| 2025-04-28 (Monday) | 24,000 | TWD 90,105 | TWD 90,105 | 0 | TWD 786 | TWD 3.75437 | TWD 3.72163 |
| 2025-04-25 (Friday) | 24,000 | TWD 89,319 | TWD 89,319 | 0 | TWD 49 | TWD 3.72163 | TWD 3.71958 |
| 2025-04-24 (Thursday) | 24,000 | TWD 89,270 | TWD 89,270 | 0 | TWD -849 | TWD 3.71958 | TWD 3.75496 |
| 2025-04-23 (Wednesday) | 24,000 | TWD 90,119 | TWD 90,119 | 0 | TWD 1,435 | TWD 3.75496 | TWD 3.69517 |
| 2025-04-22 (Tuesday) | 24,000 | TWD 88,684 | TWD 88,684 | 0 | TWD -3,732 | TWD 3.69517 | TWD 3.85067 |
| 2025-04-21 (Monday) | 24,000 | TWD 92,416 | TWD 92,416 | 0 | TWD -2,775 | TWD 3.85067 | TWD 3.96629 |
| 2025-04-18 (Friday) | 24,000 | TWD 95,191 | TWD 95,191 | 0 | TWD -738 | TWD 3.96629 | TWD 3.99704 |
| 2025-04-17 (Thursday) | 24,000 | TWD 95,929 | TWD 95,929 | 0 | TWD 682 | TWD 3.99704 | TWD 3.96863 |
| 2025-04-16 (Wednesday) | 24,000 | TWD 95,247 | TWD 95,247 | 0 | TWD -2,632 | TWD 3.96863 | TWD 4.07829 |
| 2025-04-15 (Tuesday) | 24,000 | TWD 97,879 | TWD 97,879 | 0 | TWD 5,156 | TWD 4.07829 | TWD 3.86346 |
| 2025-04-14 (Monday) | 24,000 | TWD 92,723 | TWD 92,723 | 0 | TWD 1,331 | TWD 3.86346 | TWD 3.808 |
| 2025-04-11 (Friday) | 24,000 | TWD 91,392 | TWD 91,392 | 0 | TWD 2,641 | TWD 3.808 | TWD 3.69796 |
| 2025-04-10 (Thursday) | 24,000 | TWD 88,751 | TWD 88,751 | 0 | TWD 8,448 | TWD 3.69796 | TWD 3.34596 |
| 2025-04-09 (Wednesday) | 24,000 | TWD 80,303 | TWD 80,303 | 0 | TWD -8,841 | TWD 3.34596 | TWD 3.71433 |
| 2025-04-08 (Tuesday) | 24,000 | TWD 89,144 | TWD 89,144 | 0 | TWD -5,586 | TWD 3.71433 | TWD 3.94708 |
| 2025-04-07 (Monday) | 24,000 | TWD 94,730 | TWD 94,730 | 0 | TWD -10,224 | TWD 3.94708 | TWD 4.37308 |
| 2025-04-04 (Friday) | 24,000 | TWD 104,954 | TWD 104,954 | 0 | TWD 0 | TWD 4.37308 | TWD 4.37308 |
| 2025-04-02 (Wednesday) | 24,000 | TWD 104,954 | TWD 104,954 | 0 | TWD 2,371 | TWD 4.37308 | TWD 4.27429 |
| 2025-04-01 (Tuesday) | 24,000 | TWD 102,583 | TWD 102,583 | 0 | TWD 2,470 | TWD 4.27429 | TWD 4.17137 |
| 2025-03-31 (Monday) | 24,000 | TWD 100,113 | TWD 100,113 | 0 | TWD -2,722 | TWD 4.17137 | TWD 4.28479 |
| 2025-03-28 (Friday) | 24,000 | TWD 102,835 | TWD 102,835 | 0 | TWD -3,323 | TWD 4.28479 | TWD 4.42325 |
| 2025-03-27 (Thursday) | 24,000 | TWD 106,158 | TWD 106,158 | 0 | TWD -1,527 | TWD 4.42325 | TWD 4.48688 |
| 2025-03-26 (Wednesday) | 24,000 | TWD 107,685 | TWD 107,685 | 0 | TWD -426 | TWD 4.48688 | TWD 4.50462 |
| 2025-03-25 (Tuesday) | 24,000 | TWD 108,111 | TWD 108,111 | 0 | TWD -89 | TWD 4.50462 | TWD 4.50833 |
| 2025-03-24 (Monday) | 24,000 | TWD 108,200 | TWD 108,200 | 0 | TWD 2,343 | TWD 4.50833 | TWD 4.41071 |
| 2025-03-21 (Friday) | 24,000 | TWD 105,857 | TWD 105,857 | 0 | TWD 4,711 | TWD 4.41071 | TWD 4.21442 |
| 2025-03-20 (Thursday) | 24,000 | TWD 101,146 | TWD 101,146 | 0 | TWD 2,708 | TWD 4.21442 | TWD 4.10158 |
| 2025-03-19 (Wednesday) | 24,000 | TWD 98,438 | TWD 98,438 | 0 | TWD 270 | TWD 4.10158 | TWD 4.09033 |
| 2025-03-18 (Tuesday) | 24,000 | TWD 98,168 | TWD 98,168 | 0 | TWD 740 | TWD 4.09033 | TWD 4.0595 |
| 2025-03-17 (Monday) | 24,000 | TWD 97,428 | TWD 97,428 | 0 | TWD -798 | TWD 4.0595 | TWD 4.09275 |
| 2025-03-14 (Friday) | 24,000 | TWD 98,226 | TWD 98,226 | 0 | TWD -4,397 | TWD 4.09275 | TWD 4.27596 |
| 2025-03-13 (Thursday) | 24,000 | TWD 102,623 | TWD 102,623 | 0 | TWD -810 | TWD 4.27596 | TWD 4.30971 |
| 2025-03-12 (Wednesday) | 24,000 | TWD 103,433 | TWD 103,433 | 0 | TWD -1,974 | TWD 4.30971 | TWD 4.39196 |
| 2025-03-11 (Tuesday) | 24,000 | TWD 105,407 | TWD 105,407 | 0 | TWD -2,573 | TWD 4.39196 | TWD 4.49917 |
| 2025-03-10 (Monday) | 24,000 | TWD 107,980 | TWD 107,980 | 0 | TWD -138 | TWD 4.49917 | TWD 4.50492 |
| 2025-03-07 (Friday) | 24,000 | TWD 108,118 | TWD 108,118 | 0 | TWD -1,600 | TWD 4.50492 | TWD 4.57158 |
| 2025-03-05 (Wednesday) | 24,000 | TWD 109,718 | TWD 109,718 | 0 | TWD -300 | TWD 4.57158 | TWD 4.58408 |
| 2025-03-04 (Tuesday) | 24,000 | TWD 110,018 | TWD 110,018 | 0 | TWD -52 | TWD 4.58408 | TWD 4.58625 |
| 2025-03-03 (Monday) | 24,000 | TWD 110,070 | TWD 110,070 | 0 | TWD -1,839 | TWD 4.58625 | TWD 4.66288 |
| 2025-02-28 (Friday) | 24,000 | TWD 111,909 | TWD 111,909 | 0 | TWD 0 | TWD 4.66288 | TWD 4.66288 |
| 2025-02-27 (Thursday) | 24,000 | TWD 111,909 | TWD 111,909 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.