| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 8436.GA holdings
| Date | Number of 8436.GA Shares Held | Base Market Value of 8436.GA Shares | Local Market Value of 8436.GA Shares | Change in 8436.GA Shares Held | Change in 8436.GA Base Value | Current Price per 8436.GA Share Held | Previous Price per 8436.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-26 (Wednesday) | 42,000 | TWD 151,745 | TWD 151,745 | 0 | TWD 21 | TWD 3.61298 | TWD 3.61248 |
| 2025-02-25 (Tuesday) | 42,000 | TWD 151,724 | TWD 151,724 | 0 | TWD -2,179 | TWD 3.61248 | TWD 3.66436 |
| 2025-02-24 (Monday) | 42,000 | TWD 153,903 | TWD 153,903 | 0 | TWD 635 | TWD 3.66436 | TWD 3.64924 |
| 2025-02-21 (Friday) | 42,000 | TWD 153,268 | TWD 153,268 | 0 | TWD 2,134 | TWD 3.64924 | TWD 3.59843 |
| 2025-02-20 (Thursday) | 42,000 | TWD 151,134 | TWD 151,134 | 0 | TWD -70 | TWD 3.59843 | TWD 3.6001 |
| 2025-02-19 (Wednesday) | 42,000 | TWD 151,204 | TWD 151,204 | 0 | TWD 717 | TWD 3.6001 | TWD 3.58302 |
| 2025-02-18 (Tuesday) | 42,000 | TWD 150,487 | TWD 150,487 | -2,000 | TWD -10,983 | TWD 3.58302 | TWD 3.66977 |
| 2025-02-17 (Monday) | 44,000 | TWD 161,470 | TWD 161,470 | 0 | TWD -2,714 | TWD 3.66977 | TWD 3.73145 |
| 2025-02-14 (Friday) | 44,000 | TWD 164,184 | TWD 164,184 | 0 | TWD 4,021 | TWD 3.73145 | TWD 3.64007 |
| 2025-02-13 (Thursday) | 44,000 | TWD 160,163 | TWD 160,163 | 0 | TWD 799 | TWD 3.64007 | TWD 3.62191 |
| 2025-02-12 (Wednesday) | 44,000 | TWD 159,364 | TWD 159,364 | 0 | TWD -83 | TWD 3.62191 | TWD 3.6238 |
| 2025-02-11 (Tuesday) | 44,000 | TWD 159,447 | TWD 159,447 | 0 | TWD -1,311 | TWD 3.6238 | TWD 3.65359 |
| 2025-02-10 (Monday) | 44,000 | TWD 160,758 | TWD 160,758 | 0 | TWD -3,113 | TWD 3.65359 | TWD 3.72434 |
| 2025-02-07 (Friday) | 44,000 | TWD 163,871 | TWD 163,871 | 0 | TWD -1,595 | TWD 3.72434 | TWD 3.76059 |
| 2025-02-06 (Thursday) | 44,000 | TWD 165,466 | TWD 165,466 | 0 | TWD 2,791 | TWD 3.76059 | TWD 3.69716 |
| 2025-02-05 (Wednesday) | 44,000 | TWD 162,675 | TWD 162,675 | 0 | TWD 8,191 | TWD 3.69716 | TWD 3.511 |
| 2025-02-04 (Tuesday) | 44,000 | TWD 154,484 | TWD 154,484 | 0 | TWD 589 | TWD 3.511 | TWD 3.49761 |
| 2025-02-03 (Monday) | 44,000 | TWD 153,895 | TWD 153,895 | 0 | TWD -1,385 | TWD 3.49761 | TWD 3.52909 |
| 2025-01-31 (Friday) | 44,000 | TWD 155,280 | TWD 155,280 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-30 (Thursday) | 44,000 | TWD 155,280 | TWD 155,280 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-29 (Wednesday) | 44,000 | TWD 155,280 | TWD 155,280 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-28 (Tuesday) | 44,000 | TWD 155,280 | TWD 155,280 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-27 (Monday) | 44,000 | TWD 155,280 | TWD 155,280 | 0 | TWD 0 | TWD 3.52909 | TWD 3.52909 |
| 2025-01-24 (Friday) | 44,000 | TWD 155,280 | TWD 155,280 | 0 | TWD 183 | TWD 3.52909 | TWD 3.52493 |
| 2025-01-23 (Thursday) | 44,000 | TWD 155,097 | TWD 155,097 | ||||
| 2025-01-22 (Wednesday) | 44,000 | TWD 155,123 | TWD 155,123 | ||||
| 2025-01-21 (Tuesday) | 44,000 | TWD 153,799 | TWD 153,799 | ||||
| 2025-01-20 (Monday) | 44,000 | TWD 153,616 | TWD 153,616 | ||||
| 2025-01-17 (Friday) | 44,000 | TWD 153,012 | TWD 153,012 | ||||
| 2025-01-16 (Thursday) | 44,000 | TWD 152,337 | TWD 152,337 | ||||
| 2025-01-15 (Wednesday) | 44,000 | TWD 150,325 | TWD 150,325 | ||||
| 2025-01-14 (Tuesday) | 44,000 | TWD 154,395 | TWD 154,395 | ||||
| 2025-01-13 (Monday) | 44,000 | TWD 154,067 | TWD 154,067 | ||||
| 2025-01-10 (Friday) | 44,000 | TWD 161,368 | TWD 161,368 | ||||
| 2025-01-09 (Thursday) | 44,000 | TWD 162,234 | TWD 162,234 | ||||
| 2025-01-09 (Thursday) | 44,000 | TWD 162,234 | TWD 162,234 | ||||
| 2025-01-09 (Thursday) | 44,000 | TWD 162,234 | TWD 162,234 | ||||
| 2025-01-08 (Wednesday) | 44,000 | TWD 167,232 | TWD 167,232 | ||||
| 2025-01-08 (Wednesday) | 44,000 | TWD 167,232 | TWD 167,232 | ||||
| 2025-01-08 (Wednesday) | 44,000 | TWD 167,232 | TWD 167,232 | ||||
| 2025-01-02 (Thursday) | 44,000 | TWD 163,240 | TWD 163,240 | ||||
| 2024-12-30 (Monday) | 44,000 | TWD 165,275 | TWD 165,275 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-18 | SELL | -2,000 | 3.583* | 3.61 Profit of 7,212 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.