| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BSE.BO holdings
| Date | Number of BSE.BO Shares Held | Base Market Value of BSE.BO Shares | Local Market Value of BSE.BO Shares | Change in BSE.BO Shares Held | Change in BSE.BO Base Value | Current Price per BSE.BO Share Held | Previous Price per BSE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 20,869 | INR 911,553 | INR 911,553 | 0 | INR -44,051 | INR 43.6798 | INR 45.7906 |
| 2025-03-10 (Monday) | 20,869 | INR 955,604 | INR 955,604 | 0 | INR -48,015 | INR 45.7906 | INR 48.0914 |
| 2025-03-07 (Friday) | 20,869 | INR 1,003,619 | INR 1,003,619 | 0 | INR -28,111 | INR 48.0914 | INR 49.4384 |
| 2025-03-05 (Wednesday) | 20,869 | INR 1,031,730 | INR 1,031,730 | 0 | INR -33,232 | INR 49.4384 | INR 51.0308 |
| 2025-03-04 (Tuesday) | 20,869 | INR 1,064,962 | INR 1,064,962 | 0 | INR 23,525 | INR 51.0308 | INR 49.9035 |
| 2025-03-03 (Monday) | 20,869 | INR 1,041,437 | INR 1,041,437 | 0 | INR -63,666 | INR 49.9035 | INR 52.9543 |
| 2025-02-28 (Friday) | 20,869 | INR 1,105,103 | INR 1,105,103 | 0 | INR -130,404 | INR 52.9543 | INR 59.203 |
| 2025-02-27 (Thursday) | 20,869 | INR 1,235,507 | INR 1,235,507 | 0 | INR -81,175 | INR 59.203 | INR 63.0927 |
| 2025-02-26 (Wednesday) | 20,869 | INR 1,316,682 | INR 1,316,682 | 0 | INR 0 | INR 63.0927 | INR 63.0927 |
| 2025-02-25 (Tuesday) | 20,869 | INR 1,316,682 | INR 1,316,682 | 0 | INR -33,280 | INR 63.0927 | INR 64.6874 |
| 2025-02-24 (Monday) | 20,869 | INR 1,349,962 | INR 1,349,962 | 0 | INR -35,801 | INR 64.6874 | INR 66.4029 |
| 2025-02-21 (Friday) | 20,869 | INR 1,385,763 | INR 1,385,763 | 0 | INR -49,226 | INR 66.4029 | INR 68.7617 |
| 2025-02-20 (Thursday) | 20,869 | INR 1,434,989 | INR 1,434,989 | 0 | INR 83,659 | INR 68.7617 | INR 64.753 |
| 2025-02-19 (Wednesday) | 20,869 | INR 1,351,330 | INR 1,351,330 | 0 | INR 106,767 | INR 64.753 | INR 59.6369 |
| 2025-02-18 (Tuesday) | 20,869 | INR 1,244,563 | INR 1,244,563 | 0 | INR -6,646 | INR 59.6369 | INR 59.9554 |
| 2025-02-17 (Monday) | 20,869 | INR 1,251,209 | INR 1,251,209 | 0 | INR 20,555 | INR 59.9554 | INR 58.9704 |
| 2025-02-14 (Friday) | 20,869 | INR 1,230,654 | INR 1,230,654 | 0 | INR -31,349 | INR 58.9704 | INR 60.4726 |
| 2025-02-13 (Thursday) | 20,869 | INR 1,262,003 | INR 1,262,003 | 0 | INR -24,255 | INR 60.4726 | INR 61.6349 |
| 2025-02-12 (Wednesday) | 20,869 | INR 1,286,258 | INR 1,286,258 | 0 | INR 39,580 | INR 61.6349 | INR 59.7383 |
| 2025-02-11 (Tuesday) | 20,869 | INR 1,246,678 | INR 1,246,678 | 0 | INR -96,266 | INR 59.7383 | INR 64.3511 |
| 2025-02-10 (Monday) | 20,869 | INR 1,342,944 | INR 1,342,944 | 0 | INR -23,782 | INR 64.3511 | INR 65.4907 |
| 2025-02-07 (Friday) | 20,869 | INR 1,366,726 | INR 1,366,726 | 0 | INR 40,176 | INR 65.4907 | INR 63.5656 |
| 2025-02-06 (Thursday) | 20,869 | INR 1,326,550 | INR 1,326,550 | 0 | INR -65,198 | INR 63.5656 | INR 66.6897 |
| 2025-02-05 (Wednesday) | 20,869 | INR 1,391,748 | INR 1,391,748 | 0 | INR 57,975 | INR 66.6897 | INR 63.9117 |
| 2025-02-04 (Tuesday) | 20,869 | INR 1,333,773 | INR 1,333,773 | 0 | INR 37,648 | INR 63.9117 | INR 62.1077 |
| 2025-02-03 (Monday) | 20,869 | INR 1,296,125 | INR 1,296,125 | 0 | INR 17,729 | INR 62.1077 | INR 61.2581 |
| 2025-01-31 (Friday) | 20,869 | INR 1,278,396 | INR 1,278,396 | 0 | INR 16,264 | INR 61.2581 | INR 60.4788 |
| 2025-01-30 (Thursday) | 20,869 | INR 1,262,132 | INR 1,262,132 | 0 | INR -30,929 | INR 60.4788 | INR 61.9608 |
| 2025-01-29 (Wednesday) | 20,869 | INR 1,293,061 | INR 1,293,061 | 0 | INR 49,392 | INR 61.9608 | INR 59.5941 |
| 2025-01-28 (Tuesday) | 20,869 | INR 1,243,669 | INR 1,243,669 | 0 | INR -71,477 | INR 59.5941 | INR 63.0191 |
| 2025-01-27 (Monday) | 20,869 | INR 1,315,146 | INR 1,315,146 | 0 | INR -97,569 | INR 63.0191 | INR 67.6944 |
| 2025-01-24 (Friday) | 20,869 | INR 1,412,715 | INR 1,412,715 | 0 | INR -13,596 | INR 67.6944 | INR 68.3459 |
| 2025-01-23 (Thursday) | 20,869 | INR 1,426,311 | INR 1,426,311 | 0 | INR 34,190 | INR 68.3459 | INR 66.7076 |
| 2025-01-22 (Wednesday) | 20,869 | INR 1,392,121 | INR 1,392,121 | ||||
| 2025-01-21 (Tuesday) | 20,869 | INR 1,395,440 | INR 1,395,440 | ||||
| 2025-01-20 (Monday) | 20,869 | INR 1,441,583 | INR 1,441,583 | ||||
| 2025-01-17 (Friday) | 20,869 | INR 1,445,421 | INR 1,445,421 | ||||
| 2025-01-16 (Thursday) | 20,869 | INR 1,445,444 | INR 1,445,444 | ||||
| 2025-01-15 (Wednesday) | 20,869 | INR 1,398,012 | INR 1,398,012 | ||||
| 2025-01-14 (Tuesday) | 20,869 | INR 1,312,504 | INR 1,312,504 | ||||
| 2025-01-13 (Monday) | 20,869 | INR 1,242,843 | INR 1,242,843 | ||||
| 2025-01-10 (Friday) | 20,869 | INR 1,243,286 | INR 1,243,286 | ||||
| 2025-01-09 (Thursday) | 20,869 | INR 1,265,042 | INR 1,265,042 | ||||
| 2025-01-09 (Thursday) | 20,869 | INR 1,265,042 | INR 1,265,042 | ||||
| 2025-01-09 (Thursday) | 20,869 | INR 1,265,042 | INR 1,265,042 | ||||
| 2025-01-08 (Wednesday) | 20,869 | INR 1,312,613 | INR 1,312,613 | ||||
| 2025-01-08 (Wednesday) | 20,869 | INR 1,312,613 | INR 1,312,613 | ||||
| 2025-01-08 (Wednesday) | 20,869 | INR 1,312,613 | INR 1,312,613 | ||||
| 2025-01-02 (Thursday) | 20,869 | INR 1,330,214 | INR 1,330,214 | ||||
| 2024-12-30 (Monday) | 20,869 | INR 1,295,197 | INR 1,295,197 | ||||
| 2024-12-06 (Friday) | 20,869 | INR 1,329,675 | INR 1,329,675 | 0 | INR 50,200 | INR 63.7153 | INR 61.3098 |
| 2024-12-05 (Thursday) | 20,869 | INR 1,279,475 | INR 1,279,475 | 0 | INR 153,529 | INR 61.3098 | INR 53.953 |
| 2024-12-04 (Wednesday) | 20,869 | INR 1,125,946 | INR 1,125,946 | 0 | INR 13,721 | INR 53.953 | INR 53.2956 |
| 2024-12-03 (Tuesday) | 20,869 | INR 1,112,225 | INR 1,112,225 | 0 | INR -12,200 | INR 53.2956 | INR 53.8802 |
| 2024-12-02 (Monday) | 20,869 | INR 1,124,425 | INR 1,124,425 | 0 | INR -29,163 | INR 53.8802 | INR 55.2776 |
| 2024-11-29 (Friday) | 20,869 | INR 1,153,588 | INR 1,153,588 | 0 | INR 23,908 | INR 55.2776 | INR 54.132 |
| 2024-11-28 (Thursday) | 20,869 | INR 1,129,680 | INR 1,129,680 | 0 | INR 23,541 | INR 54.132 | INR 53.0039 |
| 2024-11-27 (Wednesday) | 20,869 | INR 1,106,139 | INR 1,106,139 | 0 | INR 9,631 | INR 53.0039 | INR 52.5424 |
| 2024-11-26 (Tuesday) | 20,869 | INR 1,096,508 | INR 1,096,508 | 0 | INR -63,894 | INR 52.5424 | INR 55.6041 |
| 2024-11-26 (Tuesday) | 20,869 | INR 1,096,508 | INR 1,096,508 | 0 | INR -63,894 | INR 52.5424 | INR 55.6041 |
| 2024-11-25 (Monday) | 20,869 | INR 1,160,402 | INR 1,160,402 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.