| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | DLF LIMITED |
| Ticker | DLF.BO(INR) BSE |
| Country | India |
| ISIN | INE271C01023 |
Show aggregate DLF.BO holdings
| Date | Number of DLF.BO Shares Held | Base Market Value of DLF.BO Shares | Local Market Value of DLF.BO Shares | Change in DLF.BO Shares Held | Change in DLF.BO Base Value | Current Price per DLF.BO Share Held | Previous Price per DLF.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 396,079 | INR 3,061,188 | INR 3,061,188 | 0 | INR 126,354 | INR 7.72873 | INR 7.40972 |
| 2025-03-10 (Monday) | 396,079 | INR 2,934,834 | INR 2,934,834 | 0 | INR -106,106 | INR 7.40972 | INR 7.67761 |
| 2025-03-07 (Friday) | 396,079 | INR 3,040,940 | INR 3,040,940 | 0 | INR 28,628 | INR 7.67761 | INR 7.60533 |
| 2025-03-05 (Wednesday) | 396,079 | INR 3,012,312 | INR 3,012,312 | 6,290 | INR 139,154 | INR 7.60533 | INR 7.37106 |
| 2025-03-04 (Tuesday) | 389,789 | INR 2,873,158 | INR 2,873,158 | 10,048 | INR 59,360 | INR 7.37106 | INR 7.40978 |
| 2025-03-03 (Monday) | 379,741 | INR 2,813,798 | INR 2,813,798 | 0 | INR 55,695 | INR 7.40978 | INR 7.26312 |
| 2025-02-28 (Friday) | 379,741 | INR 2,758,103 | INR 2,758,103 | 0 | INR -39,439 | INR 7.26312 | INR 7.36697 |
| 2025-02-27 (Thursday) | 379,741 | INR 2,797,542 | INR 2,797,542 | 0 | INR -62,545 | INR 7.36697 | INR 7.53168 |
| 2025-02-26 (Wednesday) | 379,741 | INR 2,860,087 | INR 2,860,087 | 0 | INR 0 | INR 7.53168 | INR 7.53168 |
| 2025-02-25 (Tuesday) | 379,741 | INR 2,860,087 | INR 2,860,087 | 0 | INR -90,233 | INR 7.53168 | INR 7.7693 |
| 2025-02-24 (Monday) | 379,741 | INR 2,950,320 | INR 2,950,320 | 0 | INR -55,069 | INR 7.7693 | INR 7.91431 |
| 2025-02-21 (Friday) | 379,741 | INR 3,005,389 | INR 3,005,389 | 0 | INR -39,506 | INR 7.91431 | INR 8.01835 |
| 2025-02-20 (Thursday) | 379,741 | INR 3,044,895 | INR 3,044,895 | 0 | INR 31,159 | INR 8.01835 | INR 7.93629 |
| 2025-02-19 (Wednesday) | 379,741 | INR 3,013,736 | INR 3,013,736 | 0 | INR 78,820 | INR 7.93629 | INR 7.72873 |
| 2025-02-18 (Tuesday) | 379,741 | INR 2,934,916 | INR 2,934,916 | 0 | INR -14,454 | INR 7.72873 | INR 7.76679 |
| 2025-02-17 (Monday) | 379,741 | INR 2,949,370 | INR 2,949,370 | 3,768 | INR 34,072 | INR 7.76679 | INR 7.75401 |
| 2025-02-14 (Friday) | 375,973 | INR 2,915,298 | INR 2,915,298 | 0 | INR -29,324 | INR 7.75401 | INR 7.832 |
| 2025-02-13 (Thursday) | 375,973 | INR 2,944,622 | INR 2,944,622 | 0 | INR 1,961 | INR 7.832 | INR 7.82679 |
| 2025-02-12 (Wednesday) | 375,973 | INR 2,942,661 | INR 2,942,661 | 0 | INR -127,690 | INR 7.82679 | INR 8.16641 |
| 2025-02-11 (Tuesday) | 375,973 | INR 3,070,351 | INR 3,070,351 | 0 | INR -71,048 | INR 8.16641 | INR 8.35538 |
| 2025-02-10 (Monday) | 375,973 | INR 3,141,399 | INR 3,141,399 | 0 | INR -115,704 | INR 8.35538 | INR 8.66313 |
| 2025-02-07 (Friday) | 375,973 | INR 3,257,103 | INR 3,257,103 | 0 | INR -22,614 | INR 8.66313 | INR 8.72328 |
| 2025-02-06 (Thursday) | 375,973 | INR 3,279,717 | INR 3,279,717 | 0 | INR -1,752 | INR 8.72328 | INR 8.72794 |
| 2025-02-05 (Wednesday) | 375,973 | INR 3,281,469 | INR 3,281,469 | 0 | INR -9,421 | INR 8.72794 | INR 8.753 |
| 2025-02-04 (Tuesday) | 375,973 | INR 3,290,890 | INR 3,290,890 | 1,254 | INR 73,533 | INR 8.753 | INR 8.58605 |
| 2025-02-03 (Monday) | 374,719 | INR 3,217,357 | INR 3,217,357 | 10,016 | INR 80,279 | INR 8.58605 | INR 8.60173 |
| 2025-01-31 (Friday) | 364,703 | INR 3,137,078 | INR 3,137,078 | 0 | INR -20,780 | INR 8.60173 | INR 8.65871 |
| 2025-01-30 (Thursday) | 364,703 | INR 3,157,858 | INR 3,157,858 | 0 | INR 16,927 | INR 8.65871 | INR 8.6123 |
| 2025-01-29 (Wednesday) | 364,703 | INR 3,140,931 | INR 3,140,931 | 0 | INR 77,900 | INR 8.6123 | INR 8.3987 |
| 2025-01-28 (Tuesday) | 364,703 | INR 3,063,031 | INR 3,063,031 | 0 | INR 89,777 | INR 8.3987 | INR 8.15254 |
| 2025-01-27 (Monday) | 364,703 | INR 2,973,254 | INR 2,973,254 | 0 | INR 31,896 | INR 8.15254 | INR 8.06508 |
| 2025-01-24 (Friday) | 364,703 | INR 2,941,358 | INR 2,941,358 | 0 | INR -74,583 | INR 8.06508 | INR 8.26958 |
| 2025-01-23 (Thursday) | 364,703 | INR 3,015,941 | INR 3,015,941 | 0 | INR 390 | INR 8.26958 | INR 8.26851 |
| 2025-01-22 (Wednesday) | 364,703 | INR 3,015,551 | INR 3,015,551 | ||||
| 2025-01-21 (Tuesday) | 364,703 | INR 3,107,960 | INR 3,107,960 | ||||
| 2025-01-20 (Monday) | 364,703 | INR 3,204,402 | INR 3,204,402 | ||||
| 2025-01-17 (Friday) | 364,703 | INR 3,153,938 | INR 3,153,938 | ||||
| 2025-01-16 (Thursday) | 364,703 | INR 3,121,803 | INR 3,121,803 | ||||
| 2025-01-15 (Wednesday) | 364,703 | INR 3,102,696 | INR 3,102,696 | ||||
| 2025-01-14 (Tuesday) | 364,703 | INR 3,044,541 | INR 3,044,541 | ||||
| 2025-01-13 (Monday) | 364,703 | INR 2,993,904 | INR 2,993,904 | ||||
| 2025-01-10 (Friday) | 364,703 | INR 3,190,826 | INR 3,190,826 | ||||
| 2025-01-09 (Thursday) | 364,703 | INR 3,315,563 | INR 3,315,563 | ||||
| 2025-01-09 (Thursday) | 364,703 | INR 3,315,563 | INR 3,315,563 | ||||
| 2025-01-09 (Thursday) | 364,703 | INR 3,315,563 | INR 3,315,563 | ||||
| 2025-01-08 (Wednesday) | 364,703 | INR 3,409,162 | INR 3,409,162 | ||||
| 2025-01-08 (Wednesday) | 364,703 | INR 3,409,162 | INR 3,409,162 | ||||
| 2025-01-08 (Wednesday) | 364,703 | INR 3,409,162 | INR 3,409,162 | ||||
| 2025-01-02 (Thursday) | 364,703 | INR 3,552,778 | INR 3,552,778 | ||||
| 2024-12-30 (Monday) | 364,703 | INR 3,499,341 | INR 3,499,341 | ||||
| 2024-12-06 (Friday) | 364,703 | INR 3,689,606 | INR 3,689,606 | 0 | INR 29,960 | INR 10.1167 | INR 10.0346 |
| 2024-12-05 (Thursday) | 364,703 | INR 3,659,646 | INR 3,659,646 | 0 | INR 10,303 | INR 10.0346 | INR 10.0063 |
| 2024-12-04 (Wednesday) | 364,703 | INR 3,649,343 | INR 3,649,343 | 0 | INR 2,259 | INR 10.0063 | INR 10.0001 |
| 2024-12-03 (Tuesday) | 364,703 | INR 3,647,084 | INR 3,647,084 | 0 | INR -8,826 | INR 10.0001 | INR 10.0243 |
| 2024-12-02 (Monday) | 364,703 | INR 3,655,910 | INR 3,655,910 | 0 | INR 103,890 | INR 10.0243 | INR 9.73949 |
| 2024-11-29 (Friday) | 364,703 | INR 3,552,020 | INR 3,552,020 | 0 | INR 39,278 | INR 9.73949 | INR 9.63179 |
| 2024-11-28 (Thursday) | 364,703 | INR 3,512,742 | INR 3,512,742 | 0 | INR -44,409 | INR 9.63179 | INR 9.75356 |
| 2024-11-27 (Wednesday) | 364,703 | INR 3,557,151 | INR 3,557,151 | 0 | INR -20,741 | INR 9.75356 | INR 9.81043 |
| 2024-11-26 (Tuesday) | 364,703 | INR 3,577,892 | INR 3,577,892 | 0 | INR 15,614 | INR 9.81043 | INR 9.76761 |
| 2024-11-26 (Tuesday) | 364,703 | INR 3,577,892 | INR 3,577,892 | 0 | INR 15,614 | INR 9.81043 | INR 9.76761 |
| 2024-11-25 (Monday) | 364,703 | INR 3,562,278 | INR 3,562,278 | 0 | INR 93,101 | INR 9.76761 | INR 9.51233 |
| 2024-11-25 (Monday) | 364,703 | INR 3,562,278 | INR 3,562,278 | 0 | INR 93,101 | INR 9.76761 | INR 9.51233 |
| 2024-11-22 (Friday) | 364,703 | INR 3,469,177 | INR 3,469,177 | 0 | INR 128,602 | INR 9.51233 | INR 9.15971 |
| 2024-11-21 (Thursday) | 364,703 | INR 3,340,575 | INR 3,340,575 | 0 | INR 43,543 | INR 9.15971 | INR 9.04032 |
| 2024-11-20 (Wednesday) | 364,703 | INR 3,297,032 | INR 3,297,032 | 0 | INR 0 | INR 9.04032 | INR 9.04032 |
| 2024-11-19 (Tuesday) | 364,703 | INR 3,297,032 | INR 3,297,032 | 0 | INR 14,511 | INR 9.04032 | INR 9.00053 |
| 2024-11-18 (Monday) | 364,703 | INR 3,282,521 | INR 3,282,521 | 0 | INR -22,688 | INR 9.00053 | INR 9.06274 |
| 2024-11-12 (Tuesday) | 364,703 | INR 3,305,209 | INR 3,305,209 | 0 | INR -54,765 | INR 9.06274 | INR 9.2129 |
| 2024-11-11 (Monday) | 364,703 | INR 3,359,974 | INR 3,359,974 | 0 | INR -37,387 | INR 9.2129 | INR 9.31542 |
| 2024-11-08 (Friday) | 364,703 | INR 3,397,361 | INR 3,397,361 | 0 | INR -75,260 | INR 9.31542 | INR 9.52178 |
| 2024-11-08 (Friday) | 364,703 | INR 3,397,361 | INR 3,397,361 | 0 | INR -75,260 | INR 9.31542 | INR 9.52178 |
| 2024-11-07 (Thursday) | 364,703 | INR 3,472,621 | INR 3,472,621 | 0 | INR -111,124 | INR 9.52178 | INR 9.82648 |
| 2024-11-07 (Thursday) | 364,703 | INR 3,472,621 | INR 3,472,621 | 0 | INR -111,124 | INR 9.52178 | INR 9.82648 |
| 2024-11-06 (Wednesday) | 364,703 | INR 3,583,745 | INR 3,583,745 | 0 | INR 119,045 | INR 9.82648 | INR 9.50006 |
| 2024-11-06 (Wednesday) | 364,703 | INR 3,583,745 | INR 3,583,745 | 0 | INR 119,045 | INR 9.82648 | INR 9.50006 |
| 2024-11-05 (Tuesday) | 364,703 | INR 3,464,700 | INR 3,464,700 | 0 | INR 39,929 | INR 9.50006 | INR 9.39058 |
| 2024-11-05 (Tuesday) | 364,703 | INR 3,464,700 | INR 3,464,700 | 0 | INR 39,929 | INR 9.50006 | INR 9.39058 |
| 2024-11-04 (Monday) | 364,703 | INR 3,424,771 | INR 3,424,771 | 0 | INR -148,038 | INR 9.39058 | INR 9.79649 |
| 2024-11-04 (Monday) | 364,703 | INR 3,424,771 | INR 3,424,771 | 0 | INR -148,038 | INR 9.39058 | INR 9.79649 |
| 2024-11-01 (Friday) | 364,703 | INR 3,572,809 | INR 3,572,809 | 0 | INR 16,915 | INR 9.79649 | INR 9.75011 |
| 2024-11-01 (Friday) | 364,703 | INR 3,572,809 | INR 3,572,809 | 0 | INR 16,915 | INR 9.79649 | INR 9.75011 |
| 2024-10-31 (Thursday) | 364,703 | INR 3,555,894 | INR 3,555,894 | 0 | INR -28,409 | INR 9.75011 | INR 9.828 |
| 2024-10-31 (Thursday) | 364,703 | INR 3,555,894 | INR 3,555,894 | 0 | INR -28,409 | INR 9.75011 | INR 9.828 |
| 2024-10-30 (Wednesday) | 364,703 | INR 3,584,303 | INR 3,584,303 | 0 | INR -26,723 | INR 9.828 | INR 9.90128 |
| 2024-10-30 (Wednesday) | 364,703 | INR 3,584,303 | INR 3,584,303 | 0 | INR -26,723 | INR 9.828 | INR 9.90128 |
| 2024-10-29 (Tuesday) | 364,703 | INR 3,611,026 | INR 3,611,026 | 1,248 | INR 53,800 | INR 9.90128 | INR 9.78725 |
| 2024-10-29 (Tuesday) | 364,703 | INR 3,611,026 | INR 3,611,026 | 1,248 | INR 53,800 | INR 9.90128 | INR 9.78725 |
| 2024-10-28 (Monday) | 363,455 | INR 3,557,226 | INR 3,557,226 | 0 | INR 198,516 | INR 9.78725 | INR 9.24106 |
| 2024-10-28 (Monday) | 363,455 | INR 3,557,226 | INR 3,557,226 | 0 | INR 198,516 | INR 9.78725 | INR 9.24106 |
| 2024-10-25 (Friday) | 363,455 | INR 3,358,710 | INR 3,358,710 | 2,496 | INR -81,836 | INR 9.24106 | INR 9.53168 |
| 2024-10-25 (Friday) | 363,455 | INR 3,358,710 | INR 3,358,710 | 2,496 | INR -81,836 | INR 9.24106 | INR 9.53168 |
| 2024-10-24 (Thursday) | 360,959 | INR 3,440,546 | INR 3,440,546 | 0 | INR -16,804 | INR 9.53168 | INR 9.57823 |
| 2024-10-24 (Thursday) | 360,959 | INR 3,440,546 | INR 3,440,546 | 0 | INR -16,804 | INR 9.53168 | INR 9.57823 |
| 2024-10-23 (Wednesday) | 360,959 | INR 3,457,350 | INR 3,457,350 | 0 | INR -42,228 | INR 9.57823 | INR 9.69522 |
| 2024-10-23 (Wednesday) | 360,959 | INR 3,457,350 | INR 3,457,350 | 0 | INR -42,228 | INR 9.57823 | INR 9.69522 |
| 2024-10-22 (Tuesday) | 360,959 | INR 3,499,578 | INR 3,499,578 | 0 | INR -195,933 | INR 9.69522 | INR 10.238 |
| 2024-10-22 (Tuesday) | 360,959 | INR 3,499,578 | INR 3,499,578 | 0 | INR -195,933 | INR 9.69522 | INR 10.238 |
| 2024-10-21 (Monday) | 360,959 | INR 3,695,511 | INR 3,695,511 | 4,984 | INR -9,999 | INR 10.238 | INR 10.4095 |
| 2024-10-21 (Monday) | 360,959 | INR 3,695,511 | INR 3,695,511 | 4,984 | INR -9,999 | INR 10.238 | INR 10.4095 |
| 2024-10-18 (Friday) | 355,975 | INR 3,705,510 | INR 3,705,510 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 6,290 | 7.605* | 9.05 | |||
| 2025-03-04 | BUY | 10,048 | 7.371* | 9.07 | |||
| 2025-02-17 | BUY | 3,768 | 7.767* | 9.31 | |||
| 2025-02-04 | BUY | 1,254 | 8.753* | 9.47 | |||
| 2025-02-03 | BUY | 10,016 | 8.586* | 9.48 | |||
| 2024-10-29 | BUY | 1,248 | 9.901* | 9.68 | |||
| 2024-10-29 | BUY | 1,248 | 9.901* | 9.68 | |||
| 2024-10-25 | BUY | 2,496 | 9.241* | 9.76 | |||
| 2024-10-25 | BUY | 2,496 | 9.241* | 9.76 | |||
| 2024-10-21 | BUY | 4,984 | 10.238* | 0.00 | |||
| 2024-10-21 | BUY | 4,984 | 10.238* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.