Portfolio Holdings Detail for ISIN IE00BFNM3N12
| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
Holdings detail for JKS
| Stock Name | JinkoSolar Holding Company Limited |
| Ticker | JKS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US47759T1007 |
| LEI | 529900Y93WNCS05FG852 |
Show aggregate JKS holdings
News associated with JKS
- Stifel Financial Corp Takes $1.20 Million Position in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- Stifel Financial Corp acquired a new stake in JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 48,061 shares of the semiconductor company’s stock, valued at approximately $1,197,000. Stifel Financial Corp owned about 0.09% of JinkoSolar as […] - 2025-05-09 08:28:58
- Citigroup Downgrades JinkoSolar (NYSE:JKS) to Sell
- JinkoSolar (NYSE:JKS – Get Free Report) was downgraded by Citigroup from a “buy” rating to a “sell” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other analysts have also issued reports on JKS. Daiwa Capital Markets lowered JinkoSolar from an “underperform” rating to a “sell” rating […] - 2025-05-07 07:56:54
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Shares Sold by Marshall Wace LLP
- Marshall Wace LLP lessened its holdings in JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) by 36.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,177 shares of the semiconductor company’s stock after selling 4,765 shares during the quarter. Marshall […] - 2025-05-06 07:44:52
- Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
- Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
- Bear of the Day: JinkoSolar (JKS)
- JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
- CANADA LIFE ASSURANCE Co Purchases New Position in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- CANADA LIFE ASSURANCE Co purchased a new stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 2,208 shares of the semiconductor company’s stock, valued at approximately $55,000. Several other institutional investors […] - 2025-05-01 08:46:59
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Receives $27.19 Consensus PT from Analysts
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has been given an average recommendation of “Reduce” by the six analysts that are presently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a sell recommendation, two have given a hold recommendation and one has given a buy recommendation to […] - 2025-04-28 05:39:11
- Head to Head Review: JinkoSolar (NYSE:JKS) versus Alpha and Omega Semiconductor (NASDAQ:AOSL)
- JinkoSolar (NYSE:JKS – Get Free Report) and Alpha and Omega Semiconductor (NASDAQ:AOSL – Get Free Report) are both small-cap energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, earnings, dividends, profitability, risk, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-04-17 05:08:49
- Trexquant Investment LP Invests $341,000 in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- Trexquant Investment LP acquired a new stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) in the fourth quarter, HoldingsChannel reports. The firm acquired 13,696 shares of the semiconductor company’s stock, valued at approximately $341,000. Several other hedge funds also recently bought and sold shares of the business. Barclays PLC boosted its […] - 2025-04-14 08:05:16
- Tuesday's ETF Movers: SPXL, TAN
- In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.6% on the day. Components of that ETF showing particular strength include shares of Humana, up about 9.6% and shares of Palantir Technologies, up about 8.1% on the day.
A - 2025-04-08 16:02:08
- Analysts Set JinkoSolar Holding Co., Ltd. (NYSE:JKS) Price Target at $27.19
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has been assigned an average rating of “Reduce” from the six research firms that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a sell rating, two have given a hold rating and one has given a buy rating […] - 2025-04-03 06:08:55
- Bear of the Day: Canadian Solar (CSIQ)
- The evolving global trade landscape, increased competition from China, and falling solar prices mean Canadian Solar faces significant headwinds in the coming months. - 2025-04-01 08:00:00
- Company News for Mar 27, 2025
- Companies in The News Are: CTAS,JKS,GME,NFLX - 2025-03-27 13:36:00
- Monday's ETF Movers: SPXL, APIE
- In trading on Monday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 5.2% on the day. Components of that ETF showing particular strength include shares of Tesla, up about 9.5% and shares of Advanced Micro Devices, up about 6.3% on the day.
And - 2025-03-24 16:23:49
- JinkoSolar to Report Q4 Earnings: What's in the Cards?
- JKS' Q4 results are likely to reflect the adverse impact of the declining average selling price of modules amid improving shipments. - 2025-03-24 11:08:00
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Given Average Rating of “Reduce” by Analysts
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received an average recommendation of “Reduce” from the seven analysts that are presently covering the company, Marketbeat reports. Three analysts have rated the stock with a sell rating, three have given a hold rating and one has issued a buy rating on the company. The […] - 2025-03-06 07:21:25
- JinkoSolar Holding Co., Ltd. (NYSE:JKS) Receives $28.79 Consensus PT from Analysts
- JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received a consensus recommendation of “Reduce” from the seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, three have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-12 07:00:51
- abrdn plc Reduces Stock Holdings in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
- abrdn plc reduced its stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 47,725 shares of the semiconductor company’s stock after selling 4,062 shares during the quarter. […] - 2025-02-11 08:24:48
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) JKS holdings
| Date | Number of JKS Shares Held | Base Market Value of JKS Shares | Local Market Value of JKS Shares | Change in JKS Shares Held | Change in JKS Base Value | Current Price per JKS Share Held | Previous Price per JKS Share Held |
|---|
| 2025-05-08 (Thursday) | 19,686 | USD 366,750 | USD 366,750 | | | | |
| 2025-05-07 (Wednesday) | 19,686 | USD 353,561 | USD 353,561 | 203 | USD 5,010 | USD 17.96 | USD 17.89 |
| 2025-05-06 (Tuesday) | 19,483 | USD 348,551 | USD 348,551 | 0 | USD 7,014 | USD 17.89 | USD 17.53 |
| 2025-05-05 (Monday) | 19,483 | USD 341,537 | USD 341,537 | 0 | USD -7,988 | USD 17.53 | USD 17.94 |
| 2025-05-02 (Friday) | 19,483 | USD 349,525 | USD 349,525 | 0 | USD 1,364 | USD 17.94 | USD 17.87 |
| 2025-05-01 (Thursday) | 19,483 | USD 348,161 | USD 348,161 | 0 | USD 13,833 | USD 17.87 | USD 17.16 |
| 2025-04-30 (Wednesday) | 19,483 | USD 334,328 | USD 334,328 | 0 | USD 3,701 | USD 17.16 | USD 16.97 |
| 2025-04-29 (Tuesday) | 19,483 | USD 330,627 | USD 330,627 | 0 | USD -13,248 | USD 16.97 | USD 17.65 |
| 2025-04-28 (Monday) | 19,483 | USD 343,875 | USD 343,875 | 261 | USD 4,414 | USD 17.65 | USD 17.66 |
| 2025-04-25 (Friday) | 19,222 | USD 339,461 | USD 339,461 | 261 | USD 20,158 | USD 17.66 | USD 16.84 |
| 2025-04-24 (Thursday) | 18,961 | USD 319,303 | USD 319,303 | 0 | USD -2,844 | USD 16.84 | USD 16.99 |
| 2025-04-23 (Wednesday) | 18,961 | USD 322,147 | USD 322,147 | 0 | USD 3,223 | USD 16.99 | USD 16.82 |
| 2025-04-22 (Tuesday) | 18,961 | USD 318,924 | USD 318,924 | 0 | USD 8,722 | USD 16.82 | USD 16.36 |
| 2025-04-21 (Monday) | 18,961 | USD 310,202 | USD 310,202 | 0 | USD 3,034 | USD 16.36 | USD 16.2 |
| 2025-04-18 (Friday) | 18,961 | USD 307,168 | USD 307,168 | 0 | USD 0 | USD 16.2 | USD 16.2 |
| 2025-04-17 (Thursday) | 18,961 | USD 307,168 | USD 307,168 | 0 | USD 7,963 | USD 16.2 | USD 15.78 |
| 2025-04-16 (Wednesday) | 18,961 | USD 299,205 | USD 299,205 | 0 | USD 2,465 | USD 15.78 | USD 15.65 |
| 2025-04-15 (Tuesday) | 18,961 | USD 296,740 | USD 296,740 | 0 | USD 3,603 | USD 15.65 | USD 15.46 |
| 2025-04-14 (Monday) | 18,961 | USD 293,137 | USD 293,137 | 0 | USD 19,719 | USD 15.46 | USD 14.42 |
| 2025-04-11 (Friday) | 18,961 | USD 273,418 | USD 273,418 | 348 | USD 15,070 | USD 14.42 | USD 13.88 |
| 2025-04-10 (Thursday) | 18,613 | USD 258,348 | USD 258,348 | 0 | USD -34,621 | USD 13.88 | USD 15.74 |
| 2025-04-09 (Wednesday) | 18,613 | USD 292,969 | USD 292,969 | 0 | USD 24,011 | USD 15.74 | USD 14.45 |
| 2025-04-08 (Tuesday) | 18,613 | USD 268,958 | USD 268,958 | 0 | USD -34,062 | USD 14.45 | USD 16.28 |
| 2025-04-07 (Monday) | 18,613 | USD 303,020 | USD 303,020 | 0 | USD 10,424 | USD 16.28 | USD 15.72 |
| 2025-04-04 (Friday) | 18,613 | USD 292,596 | USD 292,596 | 0 | USD -53,047 | USD 15.72 | USD 18.57 |
| 2025-04-02 (Wednesday) | 18,613 | USD 345,643 | USD 345,643 | 0 | USD 1,116 | USD 18.57 | USD 18.51 |
| 2025-04-01 (Tuesday) | 18,613 | USD 344,527 | USD 344,527 | 0 | USD -2,419 | USD 18.51 | USD 18.64 |
| 2025-03-31 (Monday) | 18,613 | USD 346,946 | USD 346,946 | 0 | USD -17,683 | USD 18.64 | USD 19.59 |
| 2025-03-28 (Friday) | 18,613 | USD 364,629 | USD 364,629 | 0 | USD -9,492 | USD 19.59 | USD 20.1 |
| 2025-03-27 (Thursday) | 18,613 | USD 374,121 | USD 374,121 | 0 | USD -8,004 | USD 20.1 | USD 20.53 |
| 2025-03-26 (Wednesday) | 18,613 | USD 382,125 | USD 382,125 | 0 | USD -3,164 | USD 20.53 | USD 20.7 |
| 2025-03-25 (Tuesday) | 18,613 | USD 385,289 | USD 385,289 | 0 | USD -6,887 | USD 20.7 | USD 21.07 |
| 2025-03-24 (Monday) | 18,613 | USD 392,176 | USD 392,176 | 0 | USD -27,919 | USD 21.07 | USD 22.57 |
| 2025-03-21 (Friday) | 18,613 | USD 420,095 | USD 420,095 | 203 | USD -6,833 | USD 22.57 | USD 23.19 |
| 2025-03-20 (Thursday) | 18,410 | USD 426,928 | USD 426,928 | 0 | USD -10,494 | USD 23.19 | USD 23.76 |
| 2025-03-19 (Wednesday) | 18,410 | USD 437,422 | USD 437,422 | 0 | USD 9,389 | USD 23.76 | USD 23.25 |
| 2025-03-18 (Tuesday) | 18,410 | USD 428,033 | USD 428,033 | 0 | USD -920 | USD 23.25 | USD 23.3 |
| 2025-03-17 (Monday) | 18,410 | USD 428,953 | USD 428,953 | 0 | USD 27,615 | USD 23.3 | USD 21.8 |
| 2025-03-14 (Friday) | 18,410 | USD 401,338 | USD 401,338 | 0 | USD -2,762 | USD 21.8 | USD 21.95 |
| 2025-03-13 (Thursday) | 18,410 | USD 404,100 | USD 404,100 | 0 | USD 12,335 | USD 21.95 | USD 21.28 |
| 2025-03-12 (Wednesday) | 18,410 | USD 391,765 | USD 391,765 | 0 | USD -8,653 | USD 21.28 | USD 21.75 |
| 2025-03-11 (Tuesday) | 18,410 | USD 400,418 | USD 400,418 | 0 | USD -5,523 | USD 21.75 | USD 22.05 |
| 2025-03-10 (Monday) | 18,410 | USD 405,941 | USD 405,941 | 0 | USD -11,230 | USD 22.05 | USD 22.66 |
| 2025-03-07 (Friday) | 18,410 | USD 417,171 | USD 417,171 | 0 | USD -4,602 | USD 22.66 | USD 22.91 |
| 2025-03-05 (Wednesday) | 18,410 | USD 421,773 | USD 421,773 | 290 | USD 10,811 | USD 22.91 | USD 22.68 |
| 2025-03-04 (Tuesday) | 18,120 | USD 410,962 | USD 410,962 | 464 | USD 38,067 | USD 22.68 | USD 21.12 |
| 2025-03-03 (Monday) | 17,656 | USD 372,895 | USD 372,895 | 0 | USD -24,895 | USD 21.12 | USD 22.53 |
| 2025-02-28 (Friday) | 17,656 | USD 397,790 | USD 397,790 | 0 | USD -20,128 | USD 22.53 | USD 23.67 |
| 2025-02-27 (Thursday) | 17,656 | USD 417,918 | USD 417,918 | 0 | USD -3,354 | USD 23.67 | USD 23.86 |
| 2025-02-26 (Wednesday) | 17,656 | USD 421,272 | USD 421,272 | 0 | USD 25,248 | USD 23.86 | USD 22.43 |
| 2025-02-25 (Tuesday) | 17,656 | USD 396,024 | USD 396,024 | 0 | USD 5,826 | USD 22.43 | USD 22.1 |
| 2025-02-24 (Monday) | 17,656 | USD 390,198 | USD 390,198 | 0 | USD -16,949 | USD 22.1 | USD 23.06 |
| 2025-02-21 (Friday) | 17,656 | USD 407,147 | USD 407,147 | 0 | USD -10,947 | USD 23.06 | USD 23.68 |
| 2025-02-20 (Thursday) | 17,656 | USD 418,094 | USD 418,094 | 0 | USD 8,475 | USD 23.68 | USD 23.2 |
| 2025-02-19 (Wednesday) | 17,656 | USD 409,619 | USD 409,619 | 0 | USD 9,181 | USD 23.2 | USD 22.68 |
| 2025-02-18 (Tuesday) | 17,656 | USD 400,438 | USD 400,438 | 174 | USD -774 | USD 22.68 | USD 22.95 |
| 2025-02-17 (Monday) | 17,482 | USD 401,212 | USD 401,212 | 0 | USD 0 | USD 22.95 | USD 22.95 |
| 2025-02-14 (Friday) | 17,482 | USD 401,212 | USD 401,212 | 0 | USD 22,027 | USD 22.95 | USD 21.69 |
| 2025-02-13 (Thursday) | 17,482 | USD 379,185 | USD 379,185 | 0 | USD 14,161 | USD 21.69 | USD 20.88 |
| 2025-02-12 (Wednesday) | 17,482 | USD 365,024 | USD 365,024 | 0 | USD -1,748 | USD 20.88 | USD 20.98 |
| 2025-02-11 (Tuesday) | 17,482 | USD 366,772 | USD 366,772 | 0 | USD -11,713 | USD 20.98 | USD 21.65 |
| 2025-02-10 (Monday) | 17,482 | USD 378,485 | USD 378,485 | 0 | USD -2,448 | USD 21.65 | USD 21.79 |
| 2025-02-07 (Friday) | 17,482 | USD 380,933 | USD 380,933 | 0 | USD 8,042 | USD 21.79 | USD 21.33 |
| 2025-02-06 (Thursday) | 17,482 | USD 372,891 | USD 372,891 | 0 | USD 11,538 | USD 21.33 | USD 20.67 |
| 2025-02-05 (Wednesday) | 17,482 | USD 361,353 | USD 361,353 | 0 | USD -3,322 | USD 20.67 | USD 20.86 |
| 2025-02-04 (Tuesday) | 17,482 | USD 364,675 | USD 364,675 | 58 | USD 21,422 | USD 20.86 | USD 19.7 |
| 2025-02-03 (Monday) | 17,424 | USD 343,253 | USD 343,253 | 464 | USD -9,006 | USD 19.7 | USD 20.77 |
| 2025-01-31 (Friday) | 16,960 | USD 352,259 | USD 352,259 | 0 | USD -3,392 | USD 20.77 | USD 20.97 |
| 2025-01-30 (Thursday) | 16,960 | USD 355,651 | USD 355,651 | 0 | USD 12,550 | USD 20.97 | USD 20.23 |
| 2025-01-29 (Wednesday) | 16,960 | USD 343,101 | USD 343,101 | 0 | USD -1,017 | USD 20.23 | USD 20.29 |
| 2025-01-28 (Tuesday) | 16,960 | USD 344,118 | USD 344,118 | 0 | USD -6,106 | USD 20.29 | USD 20.65 |
| 2025-01-27 (Monday) | 16,960 | USD 350,224 | USD 350,224 | 0 | USD -5,427 | USD 20.65 | USD 20.97 |
| 2025-01-24 (Friday) | 16,960 | USD 355,651 | USD 355,651 | 0 | USD 7,971 | USD 20.97 | USD 20.5 |
| 2025-01-23 (Thursday) | 16,960 | USD 347,680 | USD 347,680 | 0 | USD 8,141 | USD 20.5 | USD 20.02 |
| 2025-01-22 (Wednesday) | 16,960 | USD 339,539 | USD 339,539 | | | | |
| 2025-01-21 (Tuesday) | 16,960 | USD 344,797 | USD 344,797 | | | | |
| 2025-01-20 (Monday) | 16,960 | USD 360,230 | USD 360,230 | | | | |
| 2025-01-17 (Friday) | 16,960 | USD 360,230 | USD 360,230 | | | | |
| 2025-01-16 (Thursday) | 16,960 | USD 399,238 | USD 399,238 | | | | |
| 2025-01-15 (Wednesday) | 16,960 | USD 401,613 | USD 401,613 | | | | |
| 2025-01-14 (Tuesday) | 16,960 | USD 399,238 | USD 399,238 | | | | |
| 2025-01-13 (Monday) | 16,960 | USD 417,046 | USD 417,046 | | | | |
| 2025-01-10 (Friday) | 16,960 | USD 418,403 | USD 418,403 | | | | |
| 2025-01-09 (Thursday) | 16,960 | USD 442,826 | USD 442,826 | | | | |
| 2025-01-09 (Thursday) | 16,960 | USD 442,826 | USD 442,826 | | | | |
| 2025-01-09 (Thursday) | 16,960 | USD 442,826 | USD 442,826 | | | | |
| 2025-01-08 (Wednesday) | 16,960 | USD 442,826 | USD 442,826 | | | | |
| 2025-01-08 (Wednesday) | 16,960 | USD 442,826 | USD 442,826 | | | | |
| 2025-01-08 (Wednesday) | 16,960 | USD 442,826 | USD 442,826 | | | | |
| 2025-01-02 (Thursday) | 16,960 | USD 441,130 | USD 441,130 | | | | |
| 2024-12-30 (Monday) | 16,960 | USD 422,134 | USD 422,134 | | | | |
| 2024-12-10 (Tuesday) | 16,960 | USD 488,109 | USD 488,109 | 0 | USD 1,357 | USD 28.78 | USD 28.7 |
| 2024-12-09 (Monday) | 16,960 | USD 486,752 | USD 486,752 | 0 | USD 31,376 | USD 28.7 | USD 26.85 |
| 2024-12-06 (Friday) | 16,960 | USD 455,376 | USD 455,376 | 0 | USD 14,586 | USD 26.85 | USD 25.99 |
| 2024-12-05 (Thursday) | 16,960 | USD 440,790 | USD 440,790 | 0 | USD 15,942 | USD 25.99 | USD 25.05 |
| 2024-12-04 (Wednesday) | 16,960 | USD 424,848 | USD 424,848 | 0 | USD -23,914 | USD 25.05 | USD 26.46 |
| 2024-12-03 (Tuesday) | 16,960 | USD 448,762 | USD 448,762 | 0 | USD 29,850 | USD 26.46 | USD 24.7 |
| 2024-12-02 (Monday) | 16,960 | USD 418,912 | USD 418,912 | 0 | USD 42,570 | USD 24.7 | USD 22.19 |
| 2024-11-29 (Friday) | 16,960 | USD 376,342 | USD 376,342 | 0 | USD -6,615 | USD 22.19 | USD 22.58 |
| 2024-11-28 (Thursday) | 16,960 | USD 382,957 | USD 382,957 | 0 | USD 0 | USD 22.58 | USD 22.58 |
| 2024-11-27 (Wednesday) | 16,960 | USD 382,957 | USD 382,957 | 0 | USD 12,720 | USD 22.58 | USD 21.83 |
| 2024-11-26 (Tuesday) | 16,960 | USD 370,237 | USD 370,237 | 0 | USD -11,533 | USD 21.83 | USD 22.51 |
| 2024-11-26 (Tuesday) | 16,960 | USD 370,237 | USD 370,237 | 0 | USD -11,533 | USD 21.83 | USD 22.51 |
| 2024-11-25 (Monday) | 16,960 | USD 381,770 | USD 381,770 | 0 | USD 14,756 | USD 22.51 | USD 21.64 |
| 2024-11-22 (Friday) | 16,960 | USD 367,014 | USD 367,014 | 0 | USD -509 | USD 21.64 | USD 21.67 |
| 2024-11-21 (Thursday) | 16,960 | USD 367,523 | USD 367,523 | 0 | USD -12,551 | USD 21.67 | USD 22.41 |
| 2024-11-20 (Wednesday) | 16,960 | USD 380,074 | USD 380,074 | 0 | USD 26,967 | USD 22.41 | USD 20.82 |
| 2024-11-19 (Tuesday) | 16,960 | USD 353,107 | USD 353,107 | 0 | USD -6,106 | USD 20.82 | USD 21.18 |
| 2024-11-18 (Monday) | 16,960 | USD 359,213 | USD 359,213 | 0 | USD -2,544 | USD 21.18 | USD 21.33 |
| 2024-11-12 (Tuesday) | 16,960 | USD 361,757 | USD 361,757 | 0 | USD -22,557 | USD 21.33 | USD 22.66 |
| 2024-11-11 (Monday) | 16,960 | USD 384,314 | USD 384,314 | 0 | USD -6,614 | USD 22.66 | USD 23.05 |
| 2024-11-11 (Monday) | 16,960 | USD 384,314 | USD 384,314 | 0 | USD -6,614 | USD 22.66 | USD 23.05 |
| 2024-11-08 (Friday) | 16,960 | USD 390,928 | USD 390,928 | 0 | USD -25,610 | USD 23.05 | USD 24.56 |
| 2024-11-08 (Friday) | 16,960 | USD 390,928 | USD 390,928 | 0 | USD -25,610 | USD 23.05 | USD 24.56 |
| 2024-11-07 (Thursday) | 16,960 | USD 416,538 | USD 416,538 | 0 | USD 7,293 | USD 24.56 | USD 24.13 |
| 2024-11-07 (Thursday) | 16,960 | USD 416,538 | USD 416,538 | 0 | USD 7,293 | USD 24.56 | USD 24.13 |
| 2024-11-06 (Wednesday) | 16,960 | USD 409,245 | USD 409,245 | 0 | USD -68,349 | USD 24.13 | USD 28.16 |
| 2024-11-06 (Wednesday) | 16,960 | USD 409,245 | USD 409,245 | 0 | USD -68,349 | USD 24.13 | USD 28.16 |
| 2024-11-05 (Tuesday) | 16,960 | USD 477,594 | USD 477,594 | 0 | USD 5,428 | USD 28.16 | USD 27.84 |
| 2024-11-05 (Tuesday) | 16,960 | USD 477,594 | USD 477,594 | 0 | USD 5,428 | USD 28.16 | USD 27.84 |
| 2024-11-04 (Monday) | 16,960 | USD 472,166 | USD 472,166 | 0 | USD 7,971 | USD 27.84 | USD 27.37 |
| 2024-11-04 (Monday) | 16,960 | USD 472,166 | USD 472,166 | 0 | USD 7,971 | USD 27.84 | USD 27.37 |
| 2024-11-01 (Friday) | 16,960 | USD 464,195 | USD 464,195 | 0 | USD 13,737 | USD 27.37 | USD 26.56 |
| 2024-11-01 (Friday) | 16,960 | USD 464,195 | USD 464,195 | 0 | USD 13,737 | USD 27.37 | USD 26.56 |
| 2024-10-31 (Thursday) | 16,960 | USD 450,458 | USD 450,458 | 0 | USD 20,522 | USD 26.56 | USD 25.35 |
| 2024-10-31 (Thursday) | 16,960 | USD 450,458 | USD 450,458 | 0 | USD 20,522 | USD 26.56 | USD 25.35 |
| 2024-10-30 (Wednesday) | 16,960 | USD 429,936 | USD 429,936 | 0 | USD 20,182 | USD 25.35 | USD 24.16 |
| 2024-10-30 (Wednesday) | 16,960 | USD 429,936 | USD 429,936 | 0 | USD 20,182 | USD 25.35 | USD 24.16 |
| 2024-10-29 (Tuesday) | 16,960 | USD 409,754 | USD 409,754 | 56 | USD -58,487 | USD 24.16 | USD 27.7 |
| 2024-10-29 (Tuesday) | 16,960 | USD 409,754 | USD 409,754 | 56 | USD -58,487 | USD 24.16 | USD 27.7 |
| 2024-10-28 (Monday) | 16,904 | USD 468,241 | USD 468,241 | 0 | USD 70,659 | USD 27.7 | USD 23.52 |
| 2024-10-28 (Monday) | 16,904 | USD 468,241 | USD 468,241 | 0 | USD 70,659 | USD 27.7 | USD 23.52 |
| 2024-10-25 (Friday) | 16,904 | USD 397,582 | USD 397,582 | 112 | USD 35,714 | USD 23.52 | USD 21.55 |
| 2024-10-25 (Friday) | 16,904 | USD 397,582 | USD 397,582 | 112 | USD 35,714 | USD 23.52 | USD 21.55 |
| 2024-10-24 (Thursday) | 16,792 | USD 361,868 | USD 361,868 | 0 | USD 10,076 | USD 21.55 | USD 20.95 |
| 2024-10-24 (Thursday) | 16,792 | USD 361,868 | USD 361,868 | 0 | USD 10,076 | USD 21.55 | USD 20.95 |
| 2024-10-23 (Wednesday) | 16,792 | USD 351,792 | USD 351,792 | 0 | USD -6,549 | USD 20.95 | USD 21.34 |
| 2024-10-23 (Wednesday) | 16,792 | USD 351,792 | USD 351,792 | 0 | USD -6,549 | USD 20.95 | USD 21.34 |
| 2024-10-22 (Tuesday) | 16,792 | USD 358,341 | USD 358,341 | 0 | USD 15,448 | USD 21.34 | USD 20.42 |
| 2024-10-22 (Tuesday) | 16,792 | USD 358,341 | USD 358,341 | 0 | USD 15,448 | USD 21.34 | USD 20.42 |
| 2024-10-21 (Monday) | 16,792 | USD 342,893 | USD 342,893 | 224 | USD 5,569 | USD 20.42 | USD 20.36 |
| 2024-10-18 (Friday) | 16,568 | USD 337,324 | USD 337,324 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JKS by Blackrock for IE00BFNM3N12
Show aggregate share trades of JKS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 203 | | | 17.960* | | 21.67 |
| 2025-04-28 | BUY | 261 | | | 17.650* | | 21.92 |
| 2025-04-25 | BUY | 261 | | | 17.660* | | 21.96 |
| 2025-04-11 | BUY | 348 | | | 14.420* | | 22.52 |
| 2025-03-21 | BUY | 203 | | | 22.570* | | 23.18 |
| 2025-03-05 | BUY | 290 | | | 22.910* | | 23.27 |
| 2025-03-04 | BUY | 464 | | | 22.680* | | 23.28 |
| 2025-02-18 | BUY | 174 | | | 22.680* | | 23.34 |
| 2025-02-04 | BUY | 58 | | | 20.860* | | 23.64 |
| 2025-02-03 | BUY | 464 | | | 19.700* | | 23.71 |
| 2024-10-29 | BUY | 56 | | | 24.160* | | 22.78 |
| 2024-10-29 | BUY | 56 | | | 24.160* | | 22.78 |
| 2024-10-25 | BUY | 112 | | | 23.520* | | 21.16 |
| 2024-10-25 | BUY | 112 | | | 23.520* | | 21.16 |
| 2024-10-21 | BUY | 224 | | | 20.420* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JKS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 56,064 | 0 | 119,260 | 47.0% |
| 2025-05-08 | 132,040 | 0 | 241,613 | 54.6% |
| 2025-05-07 | 85,971 | 33 | 150,318 | 57.2% |
| 2025-05-06 | 122,080 | 0 | 174,487 | 70.0% |
| 2025-05-05 | 278,763 | 0 | 359,295 | 77.6% |
| 2025-05-02 | 70,882 | 0 | 96,709 | 73.3% |
| 2025-05-01 | 118,619 | 0 | 167,144 | 71.0% |
| 2025-04-30 | 259,336 | 318 | 314,576 | 82.4% |
| 2025-04-29 | 242,335 | 0 | 295,879 | 81.9% |
| 2025-04-28 | 195,323 | 0 | 247,052 | 79.1% |
| 2025-04-25 | 232,160 | 49 | 345,966 | 67.1% |
| 2025-04-24 | 369,043 | 0 | 449,388 | 82.1% |
| 2025-04-23 | 257,835 | 599 | 418,813 | 61.6% |
| 2025-04-22 | 140,515 | 0 | 226,967 | 61.9% |
| 2025-04-21 | 131,575 | 71 | 184,262 | 71.4% |
| 2025-04-17 | 125,965 | 2 | 284,579 | 44.3% |
| 2025-04-16 | 135,419 | 28 | 240,499 | 56.3% |
| 2025-04-15 | 164,302 | 439 | 354,862 | 46.3% |
| 2025-04-14 | 404,114 | 0 | 815,786 | 49.5% |
| 2025-04-11 | 163,708 | 11,078 | 432,005 | 37.9% |
| 2025-04-10 | 302,476 | 21,107 | 672,608 | 45.0% |
| 2025-04-09 | 239,613 | 10,973 | 486,680 | 49.2% |
| 2025-04-08 | 477,287 | 18,235 | 771,116 | 61.9% |
| 2025-04-07 | 303,506 | 7,468 | 514,155 | 59.0% |
| 2025-04-04 | 390,207 | 15,413 | 657,737 | 59.3% |
| 2025-04-03 | 173,242 | 2,047 | 291,798 | 59.4% |
| 2025-04-02 | 145,760 | 0 | 242,137 | 60.2% |
| 2025-04-01 | 186,240 | 0 | 321,892 | 57.9% |
| 2025-03-31 | 196,516 | 27 | 311,838 | 63.0% |
| 2025-03-28 | 179,059 | 0 | 293,984 | 60.9% |
| 2025-03-27 | 230,060 | 300 | 332,359 | 69.2% |
| 2025-03-26 | 527,964 | 17,160 | 821,057 | 64.3% |
| 2025-03-25 | 218,325 | 0 | 439,185 | 49.7% |
| 2025-03-24 | 381,762 | 64 | 693,280 | 55.1% |
| 2025-03-21 | 144,740 | 404 | 316,113 | 45.8% |
| 2025-03-20 | 106,433 | 0 | 295,010 | 36.1% |
| 2025-03-19 | 76,746 | 227 | 222,677 | 34.5% |
| 2025-03-18 | 109,297 | 3,542 | 180,960 | 60.4% |
| 2025-03-17 | 136,043 | 1 | 298,059 | 45.6% |
| 2025-03-14 | 78,551 | 1,360 | 170,755 | 46.0% |
| 2025-03-13 | 153,482 | 0 | 311,578 | 49.3% |
| 2025-03-12 | 82,134 | 0 | 142,698 | 57.6% |
| 2025-03-11 | 79,873 | 134 | 172,965 | 46.2% |
| 2025-03-10 | 55,013 | 642 | 179,340 | 30.7% |
| 2025-03-07 | 79,563 | 0 | 174,641 | 45.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.