Portfolio Holdings Detail for ISIN IE00BFNM3N12
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSEDM(USD) LSE
ETF TickerGEDM(GBP) LSE
ETF TickerOM3Y(EUR) F
ETF TickerOM3Y.DE(EUR) CXE
ETF TickerSEDMx(GBP) CXE
ETF TickerSEDM.L(GBP) LSE
ETF TickerGEDM.L(GBP) LSE

Holdings detail for JKS

Stock NameJinkoSolar Holding Company Limited
TickerJKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS47759T1007
LEI529900Y93WNCS05FG852

Show aggregate JKS holdings

News associated with JKS

JinkoSolar Holding Co., Ltd. (NYSE:JKS) Given Average Rating of “Reduce” by Analysts
JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received an average recommendation of “Reduce” from the seven analysts that are presently covering the company, Marketbeat reports. Three analysts have rated the stock with a sell rating, three have given a hold rating and one has issued a buy rating on the company. The […] - 2025-03-06 07:21:25
JinkoSolar Holding Co., Ltd. (NYSE:JKS) Receives $28.79 Consensus PT from Analysts
JinkoSolar Holding Co., Ltd. (NYSE:JKS – Get Free Report) has received a consensus recommendation of “Reduce” from the seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, three have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-12 07:00:51
abrdn plc Reduces Stock Holdings in JinkoSolar Holding Co., Ltd. (NYSE:JKS)
abrdn plc reduced its stake in shares of JinkoSolar Holding Co., Ltd. (NYSE:JKS – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 47,725 shares of the semiconductor company’s stock after selling 4,062 shares during the quarter. […] - 2025-02-11 08:24:48

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) JKS holdings

DateNumber of JKS Shares HeldBase Market Value of JKS SharesLocal Market Value of JKS SharesChange in JKS Shares HeldChange in JKS Base ValueCurrent Price per JKS Share HeldPrevious Price per JKS Share Held
2025-03-11 (Tuesday)18,410USD 400,418JKS holding decreased by -5523USD 400,4180USD -5,523 USD 21.75 USD 22.05
2025-03-10 (Monday)18,410USD 405,941JKS holding decreased by -11230USD 405,9410USD -11,230 USD 22.05 USD 22.66
2025-03-07 (Friday)18,410USD 417,171JKS holding decreased by -4602USD 417,1710USD -4,602 USD 22.66 USD 22.91
2025-03-05 (Wednesday)18,410JKS holding increased by 290USD 421,773JKS holding increased by 10811USD 421,773290USD 10,811 USD 22.91 USD 22.68
2025-03-04 (Tuesday)18,120JKS holding increased by 464USD 410,962JKS holding increased by 38067USD 410,962464USD 38,067 USD 22.68 USD 21.12
2025-03-03 (Monday)17,656USD 372,895JKS holding decreased by -24895USD 372,8950USD -24,895 USD 21.12 USD 22.53
2025-02-28 (Friday)17,656USD 397,790JKS holding decreased by -20128USD 397,7900USD -20,128 USD 22.53 USD 23.67
2025-02-27 (Thursday)17,656USD 417,918JKS holding decreased by -3354USD 417,9180USD -3,354 USD 23.67 USD 23.86
2025-02-26 (Wednesday)17,656USD 421,272JKS holding increased by 25248USD 421,2720USD 25,248 USD 23.86 USD 22.43
2025-02-25 (Tuesday)17,656USD 396,024JKS holding increased by 5826USD 396,0240USD 5,826 USD 22.43 USD 22.1
2025-02-24 (Monday)17,656USD 390,198JKS holding decreased by -16949USD 390,1980USD -16,949 USD 22.1 USD 23.06
2025-02-21 (Friday)17,656USD 407,147JKS holding decreased by -10947USD 407,1470USD -10,947 USD 23.06 USD 23.68
2025-02-20 (Thursday)17,656USD 418,094JKS holding increased by 8475USD 418,0940USD 8,475 USD 23.68 USD 23.2
2025-02-19 (Wednesday)17,656USD 409,619JKS holding increased by 9181USD 409,6190USD 9,181 USD 23.2 USD 22.68
2025-02-18 (Tuesday)17,656JKS holding increased by 174USD 400,438JKS holding decreased by -774USD 400,438174USD -774 USD 22.68 USD 22.95
2025-02-17 (Monday)17,482USD 401,212USD 401,2120USD 0 USD 22.95 USD 22.95
2025-02-14 (Friday)17,482USD 401,212JKS holding increased by 22027USD 401,2120USD 22,027 USD 22.95 USD 21.69
2025-02-13 (Thursday)17,482USD 379,185JKS holding increased by 14161USD 379,1850USD 14,161 USD 21.69 USD 20.88
2025-02-12 (Wednesday)17,482USD 365,024JKS holding decreased by -1748USD 365,0240USD -1,748 USD 20.88 USD 20.98
2025-02-11 (Tuesday)17,482USD 366,772JKS holding decreased by -11713USD 366,7720USD -11,713 USD 20.98 USD 21.65
2025-02-10 (Monday)17,482USD 378,485JKS holding decreased by -2448USD 378,4850USD -2,448 USD 21.65 USD 21.79
2025-02-07 (Friday)17,482USD 380,933JKS holding increased by 8042USD 380,9330USD 8,042 USD 21.79 USD 21.33
2025-02-06 (Thursday)17,482USD 372,891JKS holding increased by 11538USD 372,8910USD 11,538 USD 21.33 USD 20.67
2025-02-05 (Wednesday)17,482USD 361,353JKS holding decreased by -3322USD 361,3530USD -3,322 USD 20.67 USD 20.86
2025-02-04 (Tuesday)17,482JKS holding increased by 58USD 364,675JKS holding increased by 21422USD 364,67558USD 21,422 USD 20.86 USD 19.7
2025-02-03 (Monday)17,424JKS holding increased by 464USD 343,253JKS holding decreased by -9006USD 343,253464USD -9,006 USD 19.7 USD 20.77
2025-01-31 (Friday)16,960USD 352,259JKS holding decreased by -3392USD 352,2590USD -3,392 USD 20.77 USD 20.97
2025-01-30 (Thursday)16,960USD 355,651JKS holding increased by 12550USD 355,6510USD 12,550 USD 20.97 USD 20.23
2025-01-29 (Wednesday)16,960USD 343,101JKS holding decreased by -1017USD 343,1010USD -1,017 USD 20.23 USD 20.29
2025-01-28 (Tuesday)16,960USD 344,118JKS holding decreased by -6106USD 344,1180USD -6,106 USD 20.29 USD 20.65
2025-01-27 (Monday)16,960USD 350,224JKS holding decreased by -5427USD 350,2240USD -5,427 USD 20.65 USD 20.97
2025-01-24 (Friday)16,960USD 355,651JKS holding increased by 7971USD 355,6510USD 7,971 USD 20.97 USD 20.5
2025-01-23 (Thursday)16,960USD 347,680JKS holding increased by 8141USD 347,6800USD 8,141 USD 20.5 USD 20.02
2025-01-22 (Wednesday)16,960USD 339,539USD 339,539
2025-01-21 (Tuesday)16,960USD 344,797USD 344,797
2025-01-20 (Monday)16,960USD 360,230USD 360,230
2025-01-17 (Friday)16,960USD 360,230USD 360,230
2025-01-16 (Thursday)16,960USD 399,238USD 399,238
2025-01-15 (Wednesday)16,960USD 401,613USD 401,613
2025-01-14 (Tuesday)16,960USD 399,238USD 399,238
2025-01-13 (Monday)16,960USD 417,046USD 417,046
2025-01-10 (Friday)16,960USD 418,403USD 418,403
2025-01-09 (Thursday)16,960USD 442,826USD 442,826
2025-01-09 (Thursday)16,960USD 442,826USD 442,826
2025-01-09 (Thursday)16,960USD 442,826USD 442,826
2025-01-08 (Wednesday)16,960USD 442,826USD 442,826
2025-01-08 (Wednesday)16,960USD 442,826USD 442,826
2025-01-08 (Wednesday)16,960USD 442,826USD 442,826
2025-01-02 (Thursday)16,960USD 441,130USD 441,130
2024-12-30 (Monday)16,960USD 422,134USD 422,134
2024-12-10 (Tuesday)16,960USD 488,109JKS holding increased by 1357USD 488,1090USD 1,357 USD 28.78 USD 28.7
2024-12-09 (Monday)16,960USD 486,752JKS holding increased by 31376USD 486,7520USD 31,376 USD 28.7 USD 26.85
2024-12-06 (Friday)16,960USD 455,376JKS holding increased by 14586USD 455,3760USD 14,586 USD 26.85 USD 25.99
2024-12-05 (Thursday)16,960USD 440,790JKS holding increased by 15942USD 440,7900USD 15,942 USD 25.99 USD 25.05
2024-12-04 (Wednesday)16,960USD 424,848JKS holding decreased by -23914USD 424,8480USD -23,914 USD 25.05 USD 26.46
2024-12-03 (Tuesday)16,960USD 448,762JKS holding increased by 29850USD 448,7620USD 29,850 USD 26.46 USD 24.7
2024-12-02 (Monday)16,960USD 418,912JKS holding increased by 42570USD 418,9120USD 42,570 USD 24.7 USD 22.19
2024-11-29 (Friday)16,960USD 376,342JKS holding decreased by -6615USD 376,3420USD -6,615 USD 22.19 USD 22.58
2024-11-28 (Thursday)16,960USD 382,957USD 382,9570USD 0 USD 22.58 USD 22.58
2024-11-27 (Wednesday)16,960USD 382,957JKS holding increased by 12720USD 382,9570USD 12,720 USD 22.58 USD 21.83
2024-11-26 (Tuesday)16,960USD 370,237JKS holding decreased by -11533USD 370,2370USD -11,533 USD 21.83 USD 22.51
2024-11-26 (Tuesday)16,960USD 370,237JKS holding decreased by -11533USD 370,2370USD -11,533 USD 21.83 USD 22.51
2024-11-25 (Monday)16,960USD 381,770JKS holding increased by 14756USD 381,7700USD 14,756 USD 22.51 USD 21.64
2024-11-22 (Friday)16,960USD 367,014JKS holding decreased by -509USD 367,0140USD -509 USD 21.64 USD 21.67
2024-11-21 (Thursday)16,960USD 367,523JKS holding decreased by -12551USD 367,5230USD -12,551 USD 21.67 USD 22.41
2024-11-20 (Wednesday)16,960USD 380,074JKS holding increased by 26967USD 380,0740USD 26,967 USD 22.41 USD 20.82
2024-11-19 (Tuesday)16,960USD 353,107JKS holding decreased by -6106USD 353,1070USD -6,106 USD 20.82 USD 21.18
2024-11-18 (Monday)16,960USD 359,213JKS holding decreased by -2544USD 359,2130USD -2,544 USD 21.18 USD 21.33
2024-11-12 (Tuesday)16,960USD 361,757JKS holding decreased by -22557USD 361,7570USD -22,557 USD 21.33 USD 22.66
2024-11-11 (Monday)16,960USD 384,314JKS holding decreased by -6614USD 384,3140USD -6,614 USD 22.66 USD 23.05
2024-11-11 (Monday)16,960USD 384,314JKS holding decreased by -6614USD 384,3140USD -6,614 USD 22.66 USD 23.05
2024-11-08 (Friday)16,960USD 390,928JKS holding decreased by -25610USD 390,9280USD -25,610 USD 23.05 USD 24.56
2024-11-08 (Friday)16,960USD 390,928JKS holding decreased by -25610USD 390,9280USD -25,610 USD 23.05 USD 24.56
2024-11-07 (Thursday)16,960USD 416,538JKS holding increased by 7293USD 416,5380USD 7,293 USD 24.56 USD 24.13
2024-11-07 (Thursday)16,960USD 416,538JKS holding increased by 7293USD 416,5380USD 7,293 USD 24.56 USD 24.13
2024-11-06 (Wednesday)16,960USD 409,245JKS holding decreased by -68349USD 409,2450USD -68,349 USD 24.13 USD 28.16
2024-11-06 (Wednesday)16,960USD 409,245JKS holding decreased by -68349USD 409,2450USD -68,349 USD 24.13 USD 28.16
2024-11-05 (Tuesday)16,960USD 477,594JKS holding increased by 5428USD 477,5940USD 5,428 USD 28.16 USD 27.84
2024-11-05 (Tuesday)16,960USD 477,594JKS holding increased by 5428USD 477,5940USD 5,428 USD 28.16 USD 27.84
2024-11-04 (Monday)16,960USD 472,166JKS holding increased by 7971USD 472,1660USD 7,971 USD 27.84 USD 27.37
2024-11-04 (Monday)16,960USD 472,166JKS holding increased by 7971USD 472,1660USD 7,971 USD 27.84 USD 27.37
2024-11-01 (Friday)16,960USD 464,195JKS holding increased by 13737USD 464,1950USD 13,737 USD 27.37 USD 26.56
2024-11-01 (Friday)16,960USD 464,195JKS holding increased by 13737USD 464,1950USD 13,737 USD 27.37 USD 26.56
2024-10-31 (Thursday)16,960USD 450,458JKS holding increased by 20522USD 450,4580USD 20,522 USD 26.56 USD 25.35
2024-10-31 (Thursday)16,960USD 450,458JKS holding increased by 20522USD 450,4580USD 20,522 USD 26.56 USD 25.35
2024-10-30 (Wednesday)16,960USD 429,936JKS holding increased by 20182USD 429,9360USD 20,182 USD 25.35 USD 24.16
2024-10-30 (Wednesday)16,960USD 429,936JKS holding increased by 20182USD 429,9360USD 20,182 USD 25.35 USD 24.16
2024-10-29 (Tuesday)16,960JKS holding increased by 56USD 409,754JKS holding decreased by -58487USD 409,75456USD -58,487 USD 24.16 USD 27.7
2024-10-29 (Tuesday)16,960JKS holding increased by 56USD 409,754JKS holding decreased by -58487USD 409,75456USD -58,487 USD 24.16 USD 27.7
2024-10-28 (Monday)16,904USD 468,241JKS holding increased by 70659USD 468,2410USD 70,659 USD 27.7 USD 23.52
2024-10-28 (Monday)16,904USD 468,241JKS holding increased by 70659USD 468,2410USD 70,659 USD 27.7 USD 23.52
2024-10-25 (Friday)16,904JKS holding increased by 112USD 397,582JKS holding increased by 35714USD 397,582112USD 35,714 USD 23.52 USD 21.55
2024-10-25 (Friday)16,904JKS holding increased by 112USD 397,582JKS holding increased by 35714USD 397,582112USD 35,714 USD 23.52 USD 21.55
2024-10-24 (Thursday)16,792USD 361,868JKS holding increased by 10076USD 361,8680USD 10,076 USD 21.55 USD 20.95
2024-10-24 (Thursday)16,792USD 361,868JKS holding increased by 10076USD 361,8680USD 10,076 USD 21.55 USD 20.95
2024-10-23 (Wednesday)16,792USD 351,792JKS holding decreased by -6549USD 351,7920USD -6,549 USD 20.95 USD 21.34
2024-10-23 (Wednesday)16,792USD 351,792JKS holding decreased by -6549USD 351,7920USD -6,549 USD 20.95 USD 21.34
2024-10-22 (Tuesday)16,792USD 358,341JKS holding increased by 15448USD 358,3410USD 15,448 USD 21.34 USD 20.42
2024-10-22 (Tuesday)16,792USD 358,341JKS holding increased by 15448USD 358,3410USD 15,448 USD 21.34 USD 20.42
2024-10-21 (Monday)16,792JKS holding increased by 224USD 342,893JKS holding increased by 5569USD 342,893224USD 5,569 USD 20.42 USD 20.36
2024-10-18 (Friday)16,568USD 337,324USD 337,324
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKS by Blackrock for IE00BFNM3N12

Show aggregate share trades of JKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-05BUY290 22.910* 23.27
2025-03-04BUY464 22.680* 23.28
2025-02-18BUY174 22.680* 23.34
2025-02-04BUY58 20.860* 23.64
2025-02-03BUY464 19.700* 23.71
2024-10-29BUY56 24.160* 22.78
2024-10-29BUY56 24.160* 22.78
2024-10-25BUY112 23.520* 21.16
2024-10-25BUY112 23.520* 21.16
2024-10-21BUY224 20.420* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1282,1340142,69857.6%
2025-03-1179,873134172,96546.2%
2025-03-1055,013642179,34030.7%
2025-03-0779,5630174,64145.6%
2025-03-06122,4440267,57745.8%
2025-03-0569,54044151,53445.9%
2025-03-04126,7900229,72855.2%
2025-03-03198,318101282,13370.3%
2025-02-28292,09441377,93677.3%
2025-02-27204,547827343,23659.6%
2025-02-26178,4281,231372,47947.9%
2025-02-2588,346374184,80047.8%
2025-02-2471,6641,928176,17940.7%
2025-02-2163,726574206,75430.8%
2025-02-20104,380825178,38658.5%
2025-02-19117,5961,038221,43253.1%
2025-02-1878,54272231,26334.0%
2025-02-1498,1841,616244,58740.1%
2025-02-1384,394152155,35754.3%
2025-02-1247,034093,66150.2%
2025-02-1195,4072145,81965.4%
2025-02-1060,938461137,07344.5%
2025-02-07120,557683243,33849.5%
2025-02-0672,2171,052179,23140.3%
2025-02-0570,22757134,43552.2%
2025-02-0483,63548191,48243.7%
2025-02-03164,485250288,41357.0%
2025-01-3178,4960133,59658.8%
2025-01-3057,3260135,16442.4%
2025-01-2955,92827127,37543.9%
2025-01-28134,30938232,29957.8%
2025-01-2766,00047173,50338.0%
2025-01-24225,4425,691409,95055.0%
2025-01-23170,2280258,11865.9%
2025-01-22317,28758426,39474.4%
2025-01-21302,7863,962516,99358.6%
2025-01-17468,6455,558638,98673.3%
2025-01-16213,7420289,26273.9%
2025-01-15160,190226231,55969.2%
2025-01-14346,29929471,74073.4%
2025-01-13153,4041230,13366.7%
2025-01-10228,12560367,45462.1%
2025-01-08128,349701293,58143.7%
2025-01-07181,6402,360370,02849.1%
2025-01-06120,2842,056318,41637.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.