| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | JUPITER WAGONS LIMITED |
| Ticker | JWL.BO(INR) BSE |
| Country | India |
| ISIN | INE209L01016 |
Show aggregate JWL.BO holdings
| Date | Number of JWL.BO Shares Held | Base Market Value of JWL.BO Shares | Local Market Value of JWL.BO Shares | Change in JWL.BO Shares Held | Change in JWL.BO Base Value | Current Price per JWL.BO Share Held | Previous Price per JWL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 79,783 | INR 272,911 | INR 272,911 | 0 | INR -1,890 | INR 3.42067 | INR 3.44436 |
| 2025-03-10 (Monday) | 79,783 | INR 274,801 | INR 274,801 | 0 | INR -15,240 | INR 3.44436 | INR 3.63537 |
| 2025-03-07 (Friday) | 79,783 | INR 290,041 | INR 290,041 | 0 | INR 13,283 | INR 3.63537 | INR 3.46888 |
| 2025-03-05 (Wednesday) | 79,783 | INR 276,758 | INR 276,758 | 1,270 | INR 13,395 | INR 3.46888 | INR 3.35439 |
| 2025-03-04 (Tuesday) | 78,513 | INR 263,363 | INR 263,363 | 2,016 | INR 14,758 | INR 3.35439 | INR 3.24987 |
| 2025-03-03 (Monday) | 76,497 | INR 248,605 | INR 248,605 | 0 | INR -5,048 | INR 3.24987 | INR 3.31586 |
| 2025-02-28 (Friday) | 76,497 | INR 253,653 | INR 253,653 | 0 | INR -8,955 | INR 3.31586 | INR 3.43292 |
| 2025-02-27 (Thursday) | 76,497 | INR 262,608 | INR 262,608 | 0 | INR -7,397 | INR 3.43292 | INR 3.52962 |
| 2025-02-26 (Wednesday) | 76,497 | INR 270,005 | INR 270,005 | 0 | INR 0 | INR 3.52962 | INR 3.52962 |
| 2025-02-25 (Tuesday) | 76,497 | INR 270,005 | INR 270,005 | 0 | INR -2,193 | INR 3.52962 | INR 3.55828 |
| 2025-02-24 (Monday) | 76,497 | INR 272,198 | INR 272,198 | 0 | INR -6,141 | INR 3.55828 | INR 3.63856 |
| 2025-02-21 (Friday) | 76,497 | INR 278,339 | INR 278,339 | 0 | INR -2,488 | INR 3.63856 | INR 3.67109 |
| 2025-02-20 (Thursday) | 76,497 | INR 280,827 | INR 280,827 | 0 | INR -2,250 | INR 3.67109 | INR 3.7005 |
| 2025-02-19 (Wednesday) | 76,497 | INR 283,077 | INR 283,077 | 0 | INR 19,661 | INR 3.7005 | INR 3.44348 |
| 2025-02-18 (Tuesday) | 76,497 | INR 263,416 | INR 263,416 | 0 | INR -6,862 | INR 3.44348 | INR 3.53318 |
| 2025-02-17 (Monday) | 76,497 | INR 270,278 | INR 270,278 | 756 | INR -2,305 | INR 3.53318 | INR 3.59888 |
| 2025-02-14 (Friday) | 75,741 | INR 272,583 | INR 272,583 | 0 | INR -11,447 | INR 3.59888 | INR 3.75002 |
| 2025-02-13 (Thursday) | 75,741 | INR 284,030 | INR 284,030 | 0 | INR 113 | INR 3.75002 | INR 3.74852 |
| 2025-02-12 (Wednesday) | 75,741 | INR 283,917 | INR 283,917 | 0 | INR 6,576 | INR 3.74852 | INR 3.6617 |
| 2025-02-11 (Tuesday) | 75,741 | INR 277,341 | INR 277,341 | 0 | INR -11,701 | INR 3.6617 | INR 3.81619 |
| 2025-02-10 (Monday) | 75,741 | INR 289,042 | INR 289,042 | 0 | INR -7,265 | INR 3.81619 | INR 3.91211 |
| 2025-02-07 (Friday) | 75,741 | INR 296,307 | INR 296,307 | 0 | INR -8,430 | INR 3.91211 | INR 4.02341 |
| 2025-02-06 (Thursday) | 75,741 | INR 304,737 | INR 304,737 | 0 | INR -4,189 | INR 4.02341 | INR 4.07872 |
| 2025-02-05 (Wednesday) | 75,741 | INR 308,926 | INR 308,926 | 0 | INR 3,801 | INR 4.07872 | INR 4.02853 |
| 2025-02-04 (Tuesday) | 75,741 | INR 305,125 | INR 305,125 | 252 | INR -4,515 | INR 4.02853 | INR 4.10179 |
| 2025-02-03 (Monday) | 75,489 | INR 309,640 | INR 309,640 | 2,016 | INR -30,215 | INR 4.10179 | INR 4.62558 |
| 2025-01-31 (Friday) | 73,473 | INR 339,855 | INR 339,855 | 0 | INR 38,071 | INR 4.62558 | INR 4.10741 |
| 2025-01-30 (Thursday) | 73,473 | INR 301,784 | INR 301,784 | 0 | INR -6,367 | INR 4.10741 | INR 4.19407 |
| 2025-01-29 (Wednesday) | 73,473 | INR 308,151 | INR 308,151 | 0 | INR -27,877 | INR 4.19407 | INR 4.57349 |
| 2025-01-28 (Tuesday) | 73,473 | INR 336,028 | INR 336,028 | 0 | INR -6,356 | INR 4.57349 | INR 4.66 |
| 2025-01-27 (Monday) | 73,473 | INR 342,384 | INR 342,384 | 0 | INR -17,672 | INR 4.66 | INR 4.90052 |
| 2025-01-24 (Friday) | 73,473 | INR 360,056 | INR 360,056 | 0 | INR -43,135 | INR 4.90052 | INR 5.48761 |
| 2025-01-23 (Thursday) | 73,473 | INR 403,191 | INR 403,191 | 0 | INR 154 | INR 5.48761 | INR 5.48551 |
| 2025-01-22 (Wednesday) | 73,473 | INR 403,037 | INR 403,037 | ||||
| 2025-01-21 (Tuesday) | 73,473 | INR 411,536 | INR 411,536 | ||||
| 2025-01-20 (Monday) | 73,473 | INR 426,921 | INR 426,921 | ||||
| 2025-01-17 (Friday) | 73,473 | INR 415,295 | INR 415,295 | ||||
| 2025-01-16 (Thursday) | 73,473 | INR 420,000 | INR 420,000 | ||||
| 2025-01-15 (Wednesday) | 73,473 | INR 368,466 | INR 368,466 | ||||
| 2025-01-14 (Tuesday) | 73,473 | INR 374,160 | INR 374,160 | ||||
| 2025-01-13 (Monday) | 73,473 | INR 358,514 | INR 358,514 | ||||
| 2025-01-10 (Friday) | 73,473 | INR 383,609 | INR 383,609 | ||||
| 2025-01-09 (Thursday) | 73,473 | INR 400,737 | INR 400,737 | ||||
| 2025-01-09 (Thursday) | 73,473 | INR 400,737 | INR 400,737 | ||||
| 2025-01-09 (Thursday) | 73,473 | INR 400,737 | INR 400,737 | ||||
| 2025-01-08 (Wednesday) | 73,473 | INR 411,606 | INR 411,606 | ||||
| 2025-01-08 (Wednesday) | 73,473 | INR 411,606 | INR 411,606 | ||||
| 2025-01-08 (Wednesday) | 73,473 | INR 411,606 | INR 411,606 | ||||
| 2025-01-02 (Thursday) | 73,473 | INR 434,166 | INR 434,166 | ||||
| 2024-12-30 (Monday) | 73,473 | INR 417,214 | INR 417,214 | ||||
| 2024-12-06 (Friday) | 73,473 | INR 427,715 | INR 427,715 | 0 | INR 7,420 | INR 5.82139 | INR 5.7204 |
| 2024-12-05 (Thursday) | 73,473 | INR 420,295 | INR 420,295 | 0 | INR -7,800 | INR 5.7204 | INR 5.82656 |
| 2024-12-04 (Wednesday) | 73,473 | INR 428,095 | INR 428,095 | 0 | INR 3,100 | INR 5.82656 | INR 5.78437 |
| 2024-12-03 (Tuesday) | 73,473 | INR 424,995 | INR 424,995 | 0 | INR -5,935 | INR 5.78437 | INR 5.86515 |
| 2024-12-02 (Monday) | 73,473 | INR 430,930 | INR 430,930 | 0 | INR 4,202 | INR 5.86515 | INR 5.80796 |
| 2024-11-29 (Friday) | 73,473 | INR 426,728 | INR 426,728 | 0 | INR -2,565 | INR 5.80796 | INR 5.84287 |
| 2024-11-28 (Thursday) | 73,473 | INR 429,293 | INR 429,293 | 0 | INR 18,520 | INR 5.84287 | INR 5.5908 |
| 2024-11-27 (Wednesday) | 73,473 | INR 410,773 | INR 410,773 | 0 | INR 13,280 | INR 5.5908 | INR 5.41006 |
| 2024-11-26 (Tuesday) | 73,473 | INR 397,493 | INR 397,493 | 0 | INR -909 | INR 5.41006 | INR 5.42243 |
| 2024-11-26 (Tuesday) | 73,473 | INR 397,493 | INR 397,493 | 0 | INR -909 | INR 5.41006 | INR 5.42243 |
| 2024-11-25 (Monday) | 73,473 | INR 398,402 | INR 398,402 | 20,645 | INR 132,819 | INR 5.42243 | INR 5.02732 |
| 2024-11-22 (Friday) | 52,828 | INR 265,583 | INR 265,583 | 0 | INR -1,261 | INR 5.02732 | INR 5.05119 |
| 2024-11-21 (Thursday) | 52,828 | INR 266,844 | INR 266,844 | 0 | INR -9,010 | INR 5.05119 | INR 5.22174 |
| 2024-11-20 (Wednesday) | 52,828 | INR 275,854 | INR 275,854 | 0 | INR 0 | INR 5.22174 | INR 5.22174 |
| 2024-11-19 (Tuesday) | 52,828 | INR 275,854 | INR 275,854 | 0 | INR 2,685 | INR 5.22174 | INR 5.17091 |
| 2024-11-18 (Monday) | 52,828 | INR 273,169 | INR 273,169 | 0 | INR -12,927 | INR 5.17091 | INR 5.41561 |
| 2024-11-12 (Tuesday) | 52,828 | INR 286,096 | INR 286,096 | 0 | INR -8,365 | INR 5.41561 | INR 5.57396 |
| 2024-11-11 (Monday) | 52,828 | INR 294,461 | INR 294,461 | 0 | INR -14,801 | INR 5.57396 | INR 5.85413 |
| 2024-11-11 (Monday) | 52,828 | INR 294,461 | INR 294,461 | 0 | INR -14,801 | INR 5.57396 | INR 5.85413 |
| 2024-11-08 (Friday) | 52,828 | INR 309,262 | INR 309,262 | 0 | INR -10,117 | INR 5.85413 | INR 6.04564 |
| 2024-11-08 (Friday) | 52,828 | INR 309,262 | INR 309,262 | 0 | INR -10,117 | INR 5.85413 | INR 6.04564 |
| 2024-11-07 (Thursday) | 52,828 | INR 319,379 | INR 319,379 | 0 | INR -2,920 | INR 6.04564 | INR 6.10091 |
| 2024-11-07 (Thursday) | 52,828 | INR 319,379 | INR 319,379 | 0 | INR -2,920 | INR 6.04564 | INR 6.10091 |
| 2024-11-06 (Wednesday) | 52,828 | INR 322,299 | INR 322,299 | 0 | INR 10,299 | INR 6.10091 | INR 5.90596 |
| 2024-11-06 (Wednesday) | 52,828 | INR 322,299 | INR 322,299 | 0 | INR 10,299 | INR 6.10091 | INR 5.90596 |
| 2024-11-05 (Tuesday) | 52,828 | INR 312,000 | INR 312,000 | 0 | INR -2,552 | INR 5.90596 | INR 5.95427 |
| 2024-11-05 (Tuesday) | 52,828 | INR 312,000 | INR 312,000 | 0 | INR -2,552 | INR 5.90596 | INR 5.95427 |
| 2024-11-04 (Monday) | 52,828 | INR 314,552 | INR 314,552 | 0 | INR -13,808 | INR 5.95427 | INR 6.21564 |
| 2024-11-04 (Monday) | 52,828 | INR 314,552 | INR 314,552 | 0 | INR -13,808 | INR 5.95427 | INR 6.21564 |
| 2024-11-01 (Friday) | 52,828 | INR 328,360 | INR 328,360 | 0 | INR 4,335 | INR 6.21564 | INR 6.13358 |
| 2024-11-01 (Friday) | 52,828 | INR 328,360 | INR 328,360 | 0 | INR 4,335 | INR 6.21564 | INR 6.13358 |
| 2024-10-31 (Thursday) | 52,828 | INR 324,025 | INR 324,025 | 0 | INR 18,282 | INR 6.13358 | INR 5.78752 |
| 2024-10-31 (Thursday) | 52,828 | INR 324,025 | INR 324,025 | 0 | INR 18,282 | INR 6.13358 | INR 5.78752 |
| 2024-10-30 (Wednesday) | 52,828 | INR 305,743 | INR 305,743 | 0 | INR 12,841 | INR 5.78752 | INR 5.54445 |
| 2024-10-30 (Wednesday) | 52,828 | INR 305,743 | INR 305,743 | 0 | INR 12,841 | INR 5.78752 | INR 5.54445 |
| 2024-10-29 (Tuesday) | 52,828 | INR 292,902 | INR 292,902 | 180 | INR -179 | INR 5.54445 | INR 5.5668 |
| 2024-10-29 (Tuesday) | 52,828 | INR 292,902 | INR 292,902 | 180 | INR -179 | INR 5.54445 | INR 5.5668 |
| 2024-10-28 (Monday) | 52,648 | INR 293,081 | INR 293,081 | 0 | INR 6,145 | INR 5.5668 | INR 5.45008 |
| 2024-10-28 (Monday) | 52,648 | INR 293,081 | INR 293,081 | 0 | INR 6,145 | INR 5.5668 | INR 5.45008 |
| 2024-10-25 (Friday) | 52,648 | INR 286,936 | INR 286,936 | 360 | INR -8,685 | INR 5.45008 | INR 5.65371 |
| 2024-10-25 (Friday) | 52,648 | INR 286,936 | INR 286,936 | 360 | INR -8,685 | INR 5.45008 | INR 5.65371 |
| 2024-10-24 (Thursday) | 52,288 | INR 295,621 | INR 295,621 | 0 | INR -5,895 | INR 5.65371 | INR 5.76645 |
| 2024-10-24 (Thursday) | 52,288 | INR 295,621 | INR 295,621 | 0 | INR -5,895 | INR 5.65371 | INR 5.76645 |
| 2024-10-23 (Wednesday) | 52,288 | INR 301,516 | INR 301,516 | 0 | INR 10,372 | INR 5.76645 | INR 5.56808 |
| 2024-10-23 (Wednesday) | 52,288 | INR 301,516 | INR 301,516 | 0 | INR 10,372 | INR 5.76645 | INR 5.56808 |
| 2024-10-22 (Tuesday) | 52,288 | INR 291,144 | INR 291,144 | 0 | INR -26,973 | INR 5.56808 | INR 6.08394 |
| 2024-10-22 (Tuesday) | 52,288 | INR 291,144 | INR 291,144 | 0 | INR -26,973 | INR 5.56808 | INR 6.08394 |
| 2024-10-21 (Monday) | 52,288 | INR 318,117 | INR 318,117 | 720 | INR -2,924 | INR 6.08394 | INR 6.22559 |
| 2024-10-18 (Friday) | 51,568 | INR 321,041 | INR 321,041 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 1,270 | 3.469* | 5.03 | |||
| 2025-03-04 | BUY | 2,016 | 3.354* | 5.05 | |||
| 2025-02-17 | BUY | 756 | 3.533* | 5.31 | |||
| 2025-02-04 | BUY | 252 | 4.029* | 5.55 | |||
| 2025-02-03 | BUY | 2,016 | 4.102* | 5.57 | |||
| 2024-11-25 | BUY | 20,645 | 5.422* | 5.71 | |||
| 2024-10-29 | BUY | 180 | 5.544* | 5.64 | |||
| 2024-10-29 | BUY | 180 | 5.544* | 5.64 | |||
| 2024-10-25 | BUY | 360 | 5.450* | 5.72 | |||
| 2024-10-25 | BUY | 360 | 5.450* | 5.72 | |||
| 2024-10-21 | BUY | 720 | 6.084* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.