Portfolio Holdings Detail for ISIN IE00BFNM3N12
| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
Holdings detail for RTKM
Show aggregate RTKM holdings
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) RTKM holdings
| Date | Number of RTKM Shares Held | Base Market Value of RTKM Shares | Local Market Value of RTKM Shares | Change in RTKM Shares Held | Change in RTKM Base Value | Current Price per RTKM Share Held | Previous Price per RTKM Share Held |
|---|
| 2025-03-11 (Tuesday) | 433,686 | RUB 51 | RUB 51 | 0 | RUB 2 | RUB 0.000117597 | RUB 0.000112985 |
| 2025-03-10 (Monday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 0 | RUB 0.000112985 | RUB 0.000112985 |
| 2025-03-07 (Friday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 1 | RUB 0.000112985 | RUB 0.000110679 |
| 2025-03-05 (Wednesday) | 433,686 | RUB 48 | RUB 48 | 0 | RUB -1 | RUB 0.000110679 | RUB 0.000112985 |
| 2025-03-04 (Tuesday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 1 | RUB 0.000112985 | RUB 0.000110679 |
| 2025-03-03 (Monday) | 433,686 | RUB 48 | RUB 48 | 0 | RUB 0 | RUB 0.000110679 | RUB 0.000110679 |
| 2025-02-28 (Friday) | 433,686 | RUB 48 | RUB 48 | 0 | RUB -2 | RUB 0.000110679 | RUB 0.000115291 |
| 2025-02-27 (Thursday) | 433,686 | RUB 50 | RUB 50 | 0 | RUB 0 | RUB 0.000115291 | RUB 0.000115291 |
| 2025-02-26 (Wednesday) | 433,686 | RUB 50 | RUB 50 | 0 | RUB 0 | RUB 0.000115291 | RUB 0.000115291 |
| 2025-02-25 (Tuesday) | 433,686 | RUB 50 | RUB 50 | 0 | RUB 1 | RUB 0.000115291 | RUB 0.000112985 |
| 2025-02-24 (Monday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 0 | RUB 0.000112985 | RUB 0.000112985 |
| 2025-02-21 (Friday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 0 | RUB 0.000112985 | RUB 0.000112985 |
| 2025-02-20 (Thursday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 0 | RUB 0.000112985 | RUB 0.000112985 |
| 2025-02-19 (Wednesday) | 433,686 | RUB 49 | RUB 49 | 0 | RUB 2 | RUB 0.000112985 | RUB 0.000108373 |
| 2025-02-18 (Tuesday) | 433,686 | RUB 47 | RUB 47 | 0 | RUB 0 | RUB 0.000108373 | RUB 0.000108373 |
| 2025-02-17 (Monday) | 433,686 | RUB 47 | RUB 47 | 0 | RUB 0 | RUB 0.000108373 | RUB 0.000108373 |
| 2025-02-14 (Friday) | 433,686 | RUB 47 | RUB 47 | 0 | RUB -1 | RUB 0.000108373 | RUB 0.000110679 |
| 2025-02-13 (Thursday) | 433,686 | RUB 48 | RUB 48 | 0 | RUB 2 | RUB 0.000110679 | RUB 0.000106068 |
| 2025-02-12 (Wednesday) | 433,686 | RUB 46 | RUB 46 | 0 | RUB 1 | RUB 0.000106068 | RUB 0.000103762 |
| 2025-02-11 (Tuesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2025-02-10 (Monday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2025-02-07 (Friday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2025-02-06 (Thursday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2025-02-05 (Wednesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2025-02-04 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 1 | RUB 0.000101456 | RUB 0.0000991501 |
| 2025-02-03 (Monday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB -1 | RUB 0.0000991501 | RUB 0.000101456 |
| 2025-01-31 (Friday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2025-01-30 (Thursday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2025-01-29 (Wednesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2025-01-28 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2025-01-27 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2025-01-24 (Friday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 1 | RUB 0.000101456 | RUB 0.0000991501 |
| 2025-01-23 (Thursday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB -1 | RUB 0.0000991501 | RUB 0.000101456 |
| 2025-01-22 (Wednesday) | 433,686 | RUB 44 | RUB 44 | | | | |
| 2025-01-21 (Tuesday) | 433,686 | RUB 43 | RUB 43 | | | | |
| 2025-01-20 (Monday) | 433,686 | RUB 43 | RUB 43 | | | | |
| 2025-01-17 (Friday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-16 (Thursday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-15 (Wednesday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-14 (Tuesday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-13 (Monday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-10 (Friday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-09 (Thursday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-09 (Thursday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-09 (Thursday) | 433,686 | RUB 42 | RUB 42 | | | | |
| 2025-01-08 (Wednesday) | 433,686 | RUB 41 | RUB 41 | | | | |
| 2025-01-08 (Wednesday) | 433,686 | RUB 41 | RUB 41 | | | | |
| 2025-01-08 (Wednesday) | 433,686 | RUB 41 | RUB 41 | | | | |
| 2025-01-02 (Thursday) | 433,686 | RUB 39 | RUB 39 | | | | |
| 2024-12-30 (Monday) | 433,686 | RUB 40 | RUB 40 | | | | |
| 2024-12-10 (Tuesday) | 433,686 | RUB 42 | RUB 42 | 0 | RUB -1 | RUB 0.0000968443 | RUB 0.0000991501 |
| 2024-12-09 (Monday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB 0 | RUB 0.0000991501 | RUB 0.0000991501 |
| 2024-12-06 (Friday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB 0 | RUB 0.0000991501 | RUB 0.0000991501 |
| 2024-12-05 (Thursday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB 2 | RUB 0.0000991501 | RUB 0.0000945384 |
| 2024-12-04 (Wednesday) | 433,686 | RUB 41 | RUB 41 | 0 | RUB 0 | RUB 0.0000945384 | RUB 0.0000945384 |
| 2024-12-03 (Tuesday) | 433,686 | RUB 41 | RUB 41 | 0 | RUB 0 | RUB 0.0000945384 | RUB 0.0000945384 |
| 2024-12-02 (Monday) | 433,686 | RUB 41 | RUB 41 | 0 | RUB 0 | RUB 0.0000945384 | RUB 0.0000945384 |
| 2024-11-29 (Friday) | 433,686 | RUB 41 | RUB 41 | 0 | RUB 1 | RUB 0.0000945384 | RUB 0.0000922326 |
| 2024-11-28 (Thursday) | 433,686 | RUB 40 | RUB 40 | 0 | RUB 2 | RUB 0.0000922326 | RUB 0.000087621 |
| 2024-11-27 (Wednesday) | 433,686 | RUB 38 | RUB 38 | 0 | RUB -3 | RUB 0.000087621 | RUB 0.0000945384 |
| 2024-11-26 (Tuesday) | 433,686 | RUB 41 | RUB 41 | 0 | RUB -1 | RUB 0.0000945384 | RUB 0.0000968443 |
| 2024-11-25 (Monday) | 433,686 | RUB 42 | RUB 42 | 0 | RUB 0 | RUB 0.0000968443 | RUB 0.0000968443 |
| 2024-11-25 (Monday) | 433,686 | RUB 42 | RUB 42 | 0 | RUB 0 | RUB 0.0000968443 | RUB 0.0000968443 |
| 2024-11-22 (Friday) | 433,686 | RUB 42 | RUB 42 | 0 | RUB -1 | RUB 0.0000968443 | RUB 0.0000991501 |
| 2024-11-21 (Thursday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB 0 | RUB 0.0000991501 | RUB 0.0000991501 |
| 2024-11-20 (Wednesday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB 0 | RUB 0.0000991501 | RUB 0.0000991501 |
| 2024-11-19 (Tuesday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB 0 | RUB 0.0000991501 | RUB 0.0000991501 |
| 2024-11-18 (Monday) | 433,686 | RUB 43 | RUB 43 | 0 | RUB -1 | RUB 0.0000991501 | RUB 0.000101456 |
| 2024-11-12 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-11-11 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-11-11 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-11-08 (Friday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2024-11-08 (Friday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2024-11-07 (Thursday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-11-07 (Thursday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-11-06 (Wednesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2024-11-06 (Wednesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2024-11-05 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-11-05 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-11-04 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-11-04 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-11-01 (Friday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-11-01 (Friday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-10-31 (Thursday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2024-10-30 (Wednesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2024-10-30 (Wednesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 1 | RUB 0.000103762 | RUB 0.000101456 |
| 2024-10-29 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-10-29 (Tuesday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB 0 | RUB 0.000101456 | RUB 0.000101456 |
| 2024-10-28 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-10-28 (Monday) | 433,686 | RUB 44 | RUB 44 | 0 | RUB -1 | RUB 0.000101456 | RUB 0.000103762 |
| 2024-10-25 (Friday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2024-10-24 (Thursday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2024-10-23 (Wednesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2024-10-22 (Tuesday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2024-10-21 (Monday) | 433,686 | RUB 45 | RUB 45 | 0 | RUB 0 | RUB 0.000103762 | RUB 0.000103762 |
| 2024-10-18 (Friday) | 433,686 | RUB 45 | RUB 45 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RTKM by Blackrock for IE00BFNM3N12
Show aggregate share trades of RTKM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RTKM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.