| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SEDM(USD) LSE |
| ETF Ticker | GEDM(GBP) LSE |
| ETF Ticker | OM3Y(EUR) F |
| ETF Ticker | OM3Y.DE(EUR) CXE |
| ETF Ticker | SEDMx(GBP) CXE |
| ETF Ticker | SEDM.L(GBP) LSE |
| ETF Ticker | GEDM.L(GBP) LSE |
| Stock Name | TANLA PLATFORMS LIMITED |
| Ticker | TANLA.BO(INR) BSE |
| Country | India |
| ISIN | INE483C01032 |
Show aggregate TANLA.BO holdings
| Date | Number of TANLA.BO Shares Held | Base Market Value of TANLA.BO Shares | Local Market Value of TANLA.BO Shares | Change in TANLA.BO Shares Held | Change in TANLA.BO Base Value | Current Price per TANLA.BO Share Held | Previous Price per TANLA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 36,522 | INR 187,363 | INR 187,363 | 0 | INR -1,099 | INR 5.13014 | INR 5.16023 |
| 2025-03-10 (Monday) | 36,522 | INR 188,462 | INR 188,462 | 0 | INR -9,465 | INR 5.16023 | INR 5.41939 |
| 2025-03-07 (Friday) | 36,522 | INR 197,927 | INR 197,927 | 0 | INR 7,650 | INR 5.41939 | INR 5.20993 |
| 2025-03-05 (Wednesday) | 36,522 | INR 190,277 | INR 190,277 | 580 | INR 11,810 | INR 5.20993 | INR 4.96542 |
| 2025-03-04 (Tuesday) | 35,942 | INR 178,467 | INR 178,467 | 928 | INR 7,701 | INR 4.96542 | INR 4.87708 |
| 2025-03-03 (Monday) | 35,014 | INR 170,766 | INR 170,766 | 0 | INR -3,816 | INR 4.87708 | INR 4.98606 |
| 2025-02-28 (Friday) | 35,014 | INR 174,582 | INR 174,582 | 0 | INR -10,085 | INR 4.98606 | INR 5.27409 |
| 2025-02-27 (Thursday) | 35,014 | INR 184,667 | INR 184,667 | 0 | INR -7,076 | INR 5.27409 | INR 5.47618 |
| 2025-02-26 (Wednesday) | 35,014 | INR 191,743 | INR 191,743 | 0 | INR 0 | INR 5.47618 | INR 5.47618 |
| 2025-02-25 (Tuesday) | 35,014 | INR 191,743 | INR 191,743 | 0 | INR -2,985 | INR 5.47618 | INR 5.56143 |
| 2025-02-24 (Monday) | 35,014 | INR 194,728 | INR 194,728 | 0 | INR -4,308 | INR 5.56143 | INR 5.68447 |
| 2025-02-21 (Friday) | 35,014 | INR 199,036 | INR 199,036 | 0 | INR -4,470 | INR 5.68447 | INR 5.81213 |
| 2025-02-20 (Thursday) | 35,014 | INR 203,506 | INR 203,506 | 0 | INR 2,891 | INR 5.81213 | INR 5.72957 |
| 2025-02-19 (Wednesday) | 35,014 | INR 200,615 | INR 200,615 | 0 | INR 6,362 | INR 5.72957 | INR 5.54787 |
| 2025-02-18 (Tuesday) | 35,014 | INR 194,253 | INR 194,253 | 0 | INR -5,631 | INR 5.54787 | INR 5.70869 |
| 2025-02-17 (Monday) | 35,014 | INR 199,884 | INR 199,884 | 348 | INR -9,631 | INR 5.70869 | INR 6.04382 |
| 2025-02-14 (Friday) | 34,666 | INR 209,515 | INR 209,515 | 0 | INR -2,415 | INR 6.04382 | INR 6.11348 |
| 2025-02-13 (Thursday) | 34,666 | INR 211,930 | INR 211,930 | 0 | INR 2,548 | INR 6.11348 | INR 6.03998 |
| 2025-02-12 (Wednesday) | 34,666 | INR 209,382 | INR 209,382 | 0 | INR -7,242 | INR 6.03998 | INR 6.24889 |
| 2025-02-11 (Tuesday) | 34,666 | INR 216,624 | INR 216,624 | 0 | INR -3,242 | INR 6.24889 | INR 6.34241 |
| 2025-02-10 (Monday) | 34,666 | INR 219,866 | INR 219,866 | 0 | INR -1,629 | INR 6.34241 | INR 6.3894 |
| 2025-02-07 (Friday) | 34,666 | INR 221,495 | INR 221,495 | 0 | INR -4,480 | INR 6.3894 | INR 6.51863 |
| 2025-02-06 (Thursday) | 34,666 | INR 225,975 | INR 225,975 | 0 | INR 3,036 | INR 6.51863 | INR 6.43106 |
| 2025-02-05 (Wednesday) | 34,666 | INR 222,939 | INR 222,939 | 0 | INR -96 | INR 6.43106 | INR 6.43383 |
| 2025-02-04 (Tuesday) | 34,666 | INR 223,035 | INR 223,035 | 116 | INR 5,022 | INR 6.43383 | INR 6.31007 |
| 2025-02-03 (Monday) | 34,550 | INR 218,013 | INR 218,013 | 928 | INR 3,509 | INR 6.31007 | INR 6.37987 |
| 2025-01-31 (Friday) | 33,622 | INR 214,504 | INR 214,504 | 0 | INR 3,881 | INR 6.37987 | INR 6.26444 |
| 2025-01-30 (Thursday) | 33,622 | INR 210,623 | INR 210,623 | 0 | INR -2,645 | INR 6.26444 | INR 6.34311 |
| 2025-01-29 (Wednesday) | 33,622 | INR 213,268 | INR 213,268 | 0 | INR 147 | INR 6.34311 | INR 6.33874 |
| 2025-01-28 (Tuesday) | 33,622 | INR 213,121 | INR 213,121 | 0 | INR -9,367 | INR 6.33874 | INR 6.61733 |
| 2025-01-27 (Monday) | 33,622 | INR 222,488 | INR 222,488 | 0 | INR -15,153 | INR 6.61733 | INR 7.06802 |
| 2025-01-24 (Friday) | 33,622 | INR 237,641 | INR 237,641 | 0 | INR -2,643 | INR 7.06802 | INR 7.14663 |
| 2025-01-23 (Thursday) | 33,622 | INR 240,284 | INR 240,284 | 0 | INR -4,518 | INR 7.14663 | INR 7.28101 |
| 2025-01-22 (Wednesday) | 33,622 | INR 244,802 | INR 244,802 | ||||
| 2025-01-21 (Tuesday) | 33,622 | INR 258,624 | INR 258,624 | ||||
| 2025-01-20 (Monday) | 33,622 | INR 256,439 | INR 256,439 | ||||
| 2025-01-17 (Friday) | 33,622 | INR 258,522 | INR 258,522 | ||||
| 2025-01-16 (Thursday) | 33,622 | INR 258,023 | INR 258,023 | ||||
| 2025-01-15 (Wednesday) | 33,622 | INR 256,726 | INR 256,726 | ||||
| 2025-01-14 (Tuesday) | 33,622 | INR 261,098 | INR 261,098 | ||||
| 2025-01-13 (Monday) | 33,622 | INR 247,934 | INR 247,934 | ||||
| 2025-01-10 (Friday) | 33,622 | INR 263,794 | INR 263,794 | ||||
| 2025-01-09 (Thursday) | 33,622 | INR 269,111 | INR 269,111 | ||||
| 2025-01-09 (Thursday) | 33,622 | INR 269,111 | INR 269,111 | ||||
| 2025-01-09 (Thursday) | 33,622 | INR 269,111 | INR 269,111 | ||||
| 2025-01-08 (Wednesday) | 33,622 | INR 274,956 | INR 274,956 | ||||
| 2025-01-08 (Wednesday) | 33,622 | INR 274,956 | INR 274,956 | ||||
| 2025-01-08 (Wednesday) | 33,622 | INR 274,956 | INR 274,956 | ||||
| 2025-01-02 (Thursday) | 33,622 | INR 295,009 | INR 295,009 | ||||
| 2024-12-30 (Monday) | 33,622 | INR 262,718 | INR 262,718 | ||||
| 2024-12-06 (Friday) | 33,622 | INR 288,936 | INR 288,936 | 0 | INR 3,197 | INR 8.59366 | INR 8.49857 |
| 2024-12-05 (Thursday) | 33,622 | INR 285,739 | INR 285,739 | 0 | INR -1,615 | INR 8.49857 | INR 8.54661 |
| 2024-12-04 (Wednesday) | 33,622 | INR 287,354 | INR 287,354 | 0 | INR 4,424 | INR 8.54661 | INR 8.41503 |
| 2024-12-03 (Tuesday) | 33,622 | INR 282,930 | INR 282,930 | 0 | INR 2,038 | INR 8.41503 | INR 8.35441 |
| 2024-12-02 (Monday) | 33,622 | INR 280,892 | INR 280,892 | 0 | INR 1,737 | INR 8.35441 | INR 8.30275 |
| 2024-11-29 (Friday) | 33,622 | INR 279,155 | INR 279,155 | 0 | INR -4,038 | INR 8.30275 | INR 8.42285 |
| 2024-11-28 (Thursday) | 33,622 | INR 283,193 | INR 283,193 | 0 | INR 2,755 | INR 8.42285 | INR 8.34091 |
| 2024-11-27 (Wednesday) | 33,622 | INR 280,438 | INR 280,438 | 0 | INR -969 | INR 8.34091 | INR 8.36973 |
| 2024-11-26 (Tuesday) | 33,622 | INR 281,407 | INR 281,407 | 0 | INR 7,050 | INR 8.36973 | INR 8.16004 |
| 2024-11-26 (Tuesday) | 33,622 | INR 281,407 | INR 281,407 | 0 | INR 7,050 | INR 8.36973 | INR 8.16004 |
| 2024-11-25 (Monday) | 33,622 | INR 274,357 | INR 274,357 | 0 | INR 3,498 | INR 8.16004 | INR 8.056 |
| 2024-11-25 (Monday) | 33,622 | INR 274,357 | INR 274,357 | 0 | INR 3,498 | INR 8.16004 | INR 8.056 |
| 2024-11-22 (Friday) | 33,622 | INR 270,859 | INR 270,859 | 0 | INR 1,270 | INR 8.056 | INR 8.01823 |
| 2024-11-21 (Thursday) | 33,622 | INR 269,589 | INR 269,589 | 0 | INR -7,480 | INR 8.01823 | INR 8.24071 |
| 2024-11-20 (Wednesday) | 33,622 | INR 277,069 | INR 277,069 | 0 | INR 0 | INR 8.24071 | INR 8.24071 |
| 2024-11-19 (Tuesday) | 33,622 | INR 277,069 | INR 277,069 | 0 | INR -289 | INR 8.24071 | INR 8.2493 |
| 2024-11-18 (Monday) | 33,622 | INR 277,358 | INR 277,358 | 0 | INR -21,115 | INR 8.2493 | INR 8.87731 |
| 2024-11-12 (Tuesday) | 33,622 | INR 298,473 | INR 298,473 | 0 | INR -606 | INR 8.87731 | INR 8.89534 |
| 2024-11-11 (Monday) | 33,622 | INR 299,079 | INR 299,079 | 0 | INR -974 | INR 8.89534 | INR 8.92431 |
| 2024-11-11 (Monday) | 33,622 | INR 299,079 | INR 299,079 | 0 | INR -974 | INR 8.89534 | INR 8.92431 |
| 2024-11-08 (Friday) | 33,622 | INR 300,053 | INR 300,053 | 0 | INR -25 | INR 8.92431 | INR 8.92505 |
| 2024-11-08 (Friday) | 33,622 | INR 300,053 | INR 300,053 | 0 | INR -25 | INR 8.92431 | INR 8.92505 |
| 2024-11-07 (Thursday) | 33,622 | INR 300,078 | INR 300,078 | 0 | INR -7,131 | INR 8.92505 | INR 9.13714 |
| 2024-11-07 (Thursday) | 33,622 | INR 300,078 | INR 300,078 | 0 | INR -7,131 | INR 8.92505 | INR 9.13714 |
| 2024-11-06 (Wednesday) | 33,622 | INR 307,209 | INR 307,209 | 0 | INR 11,722 | INR 9.13714 | INR 8.7885 |
| 2024-11-06 (Wednesday) | 33,622 | INR 307,209 | INR 307,209 | 0 | INR 11,722 | INR 9.13714 | INR 8.7885 |
| 2024-11-05 (Tuesday) | 33,622 | INR 295,487 | INR 295,487 | 0 | INR -4,055 | INR 8.7885 | INR 8.90911 |
| 2024-11-05 (Tuesday) | 33,622 | INR 295,487 | INR 295,487 | 0 | INR -4,055 | INR 8.7885 | INR 8.90911 |
| 2024-11-04 (Monday) | 33,622 | INR 299,542 | INR 299,542 | 0 | INR -8,344 | INR 8.90911 | INR 9.15728 |
| 2024-11-04 (Monday) | 33,622 | INR 299,542 | INR 299,542 | 0 | INR -8,344 | INR 8.90911 | INR 9.15728 |
| 2024-11-01 (Friday) | 33,622 | INR 307,886 | INR 307,886 | 0 | INR 7,118 | INR 9.15728 | INR 8.94557 |
| 2024-11-01 (Friday) | 33,622 | INR 307,886 | INR 307,886 | 0 | INR 7,118 | INR 9.15728 | INR 8.94557 |
| 2024-10-31 (Thursday) | 33,622 | INR 300,768 | INR 300,768 | 0 | INR 1,299 | INR 8.94557 | INR 8.90694 |
| 2024-10-31 (Thursday) | 33,622 | INR 300,768 | INR 300,768 | 0 | INR 1,299 | INR 8.94557 | INR 8.90694 |
| 2024-10-30 (Wednesday) | 33,622 | INR 299,469 | INR 299,469 | 0 | INR 6,999 | INR 8.90694 | INR 8.69877 |
| 2024-10-30 (Wednesday) | 33,622 | INR 299,469 | INR 299,469 | 0 | INR 6,999 | INR 8.90694 | INR 8.69877 |
| 2024-10-29 (Tuesday) | 33,622 | INR 292,470 | INR 292,470 | 114 | INR 865 | INR 8.69877 | INR 8.70255 |
| 2024-10-29 (Tuesday) | 33,622 | INR 292,470 | INR 292,470 | 114 | INR 865 | INR 8.69877 | INR 8.70255 |
| 2024-10-28 (Monday) | 33,508 | INR 291,605 | INR 291,605 | 0 | INR 1,045 | INR 8.70255 | INR 8.67136 |
| 2024-10-28 (Monday) | 33,508 | INR 291,605 | INR 291,605 | 0 | INR 1,045 | INR 8.70255 | INR 8.67136 |
| 2024-10-25 (Friday) | 33,508 | INR 290,560 | INR 290,560 | 228 | INR -7,793 | INR 8.67136 | INR 8.96493 |
| 2024-10-25 (Friday) | 33,508 | INR 290,560 | INR 290,560 | 228 | INR -7,793 | INR 8.67136 | INR 8.96493 |
| 2024-10-24 (Thursday) | 33,280 | INR 298,353 | INR 298,353 | 0 | INR 290 | INR 8.96493 | INR 8.95622 |
| 2024-10-24 (Thursday) | 33,280 | INR 298,353 | INR 298,353 | 0 | INR 290 | INR 8.96493 | INR 8.95622 |
| 2024-10-23 (Wednesday) | 33,280 | INR 298,063 | INR 298,063 | 0 | INR -6,742 | INR 8.95622 | INR 9.1588 |
| 2024-10-23 (Wednesday) | 33,280 | INR 298,063 | INR 298,063 | 0 | INR -6,742 | INR 8.95622 | INR 9.1588 |
| 2024-10-22 (Tuesday) | 33,280 | INR 304,805 | INR 304,805 | 0 | INR -15,313 | INR 9.1588 | INR 9.61893 |
| 2024-10-22 (Tuesday) | 33,280 | INR 304,805 | INR 304,805 | 0 | INR -15,313 | INR 9.1588 | INR 9.61893 |
| 2024-10-21 (Monday) | 33,280 | INR 320,118 | INR 320,118 | 456 | INR -1,612 | INR 9.61893 | INR 9.80167 |
| 2024-10-21 (Monday) | 33,280 | INR 320,118 | INR 320,118 | 456 | INR -1,612 | INR 9.61893 | INR 9.80167 |
| 2024-10-18 (Friday) | 32,824 | INR 321,730 | INR 321,730 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 580 | 5.210* | 7.74 | |||
| 2025-03-04 | BUY | 928 | 4.965* | 7.77 | |||
| 2025-02-17 | BUY | 348 | 5.709* | 8.15 | |||
| 2025-02-04 | BUY | 116 | 6.434* | 8.44 | |||
| 2025-02-03 | BUY | 928 | 6.310* | 8.48 | |||
| 2024-10-29 | BUY | 114 | 8.699* | 9.01 | |||
| 2024-10-29 | BUY | 114 | 8.699* | 9.01 | |||
| 2024-10-25 | BUY | 228 | 8.671* | 9.17 | |||
| 2024-10-25 | BUY | 228 | 8.671* | 9.17 | |||
| 2024-10-21 | BUY | 456 | 9.619* | 0.00 | |||
| 2024-10-21 | BUY | 456 | 9.619* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.