| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | GS HOLDINGS |
| Ticker | 078930.KS(KRW) |
Show aggregate 078930.KS holdings
| Date | Number of 078930.KS Shares Held | Base Market Value of 078930.KS Shares | Local Market Value of 078930.KS Shares | Change in 078930.KS Shares Held | Change in 078930.KS Base Value | Current Price per 078930.KS Share Held | Previous Price per 078930.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 11,169 | KRW 417,024 | KRW 417,024 | 0 | KRW -7,923 | KRW 37.3376 | KRW 38.047 |
| 2025-12-17 (Wednesday) | 11,169 | KRW 424,947 | KRW 424,947 | 0 | KRW 3,019 | KRW 38.047 | KRW 37.7767 |
| 2025-12-16 (Tuesday) | 11,169 | KRW 421,928 | KRW 421,928 | 0 | KRW -9,353 | KRW 37.7767 | KRW 38.6141 |
| 2025-12-15 (Monday) | 11,169 | KRW 431,281 | KRW 431,281 | 0 | KRW 1,544 | KRW 38.6141 | KRW 38.4759 |
| 2025-12-12 (Friday) | 11,169 | KRW 429,737 | KRW 429,737 | 0 | KRW 4,403 | KRW 38.4759 | KRW 38.0817 |
| 2025-12-11 (Thursday) | 11,169 | KRW 425,334 | KRW 425,334 | 0 | KRW -3,805 | KRW 38.0817 | KRW 38.4223 |
| 2025-12-10 (Wednesday) | 11,169 | KRW 429,139 | KRW 429,139 | 0 | KRW -7,120 | KRW 38.4223 | KRW 39.0598 |
| 2025-12-09 (Tuesday) | 11,169 | KRW 436,259 | KRW 436,259 | 0 | KRW -1,547 | KRW 39.0598 | KRW 39.1983 |
| 2025-12-08 (Monday) | 11,169 | KRW 437,806 | KRW 437,806 | 0 | KRW -6,202 | KRW 39.1983 | KRW 39.7536 |
| 2025-12-05 (Friday) | 11,169 | KRW 444,008 | KRW 444,008 | 0 | KRW -918 | KRW 39.7536 | KRW 39.8358 |
| 2025-12-04 (Thursday) | 11,169 | KRW 444,926 | KRW 444,926 | 0 | KRW -160 | KRW 39.8358 | KRW 39.8501 |
| 2025-12-03 (Wednesday) | 11,169 | KRW 445,086 | KRW 445,086 | 0 | KRW 7,011 | KRW 39.8501 | KRW 39.2224 |
| 2025-12-02 (Tuesday) | 11,169 | KRW 438,075 | KRW 438,075 | 0 | KRW 10,335 | KRW 39.2224 | KRW 38.2971 |
| 2025-12-01 (Monday) | 11,169 | KRW 427,740 | KRW 427,740 | 0 | KRW -596 | KRW 38.2971 | KRW 38.3504 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 3,878 | 59,800.000 | 58,200.000 | 58,360.000 | KRW 226,320,080 | 30.22 |
| 2025-06-30 | BUY | 64 | 46,650.000 | 47,500.000 | 47,415.000 | KRW 3,034,560 | 28.14 |
| 2025-05-29 | BUY | 36 | 43,500.000 | 43,950.000 | 43,905.000 | KRW 1,580,580 | 26.89 |
| 2025-05-27 | BUY | 16 | 40,800.000 | 41,350.000 | 41,295.000 | KRW 660,720 | 26.82 |
| 2025-05-22 | BUY | 104 | 39,500.000 | 40,050.000 | 39,995.000 | KRW 4,159,480 | 26.74 |
| 2025-05-15 | BUY | 16 | 39,350.000 | 39,550.000 | 39,530.000 | KRW 632,480 | 26.65 |
| 2025-05-12 | BUY | 16 | 39,350.000 | 39,500.000 | 39,485.000 | KRW 631,760 | 26.61 |
| 2025-05-07 | BUY | 28 | 38,200.000 | 38,700.000 | 38,650.000 | KRW 1,082,200 | 26.57 |
| 2025-04-28 | BUY | 36 | 38,000.000 | 38,450.000 | 38,405.000 | KRW 1,382,580 | 26.53 |
| 2025-04-25 | BUY | 36 | 38,350.000 | 38,800.000 | 38,755.000 | KRW 1,395,180 | 26.53 |
| 2025-04-11 | BUY | 48 | 35,800.000 | 35,900.000 | 35,890.000 | KRW 1,722,720 | 26.63 |
| 2025-03-21 | BUY | 28 | 37,450.000 | 37,500.000 | 37,495.000 | KRW 1,049,860 | 27.10 |
| 2025-03-05 | BUY | 40 | 35,750.000 | 36,350.000 | 36,290.000 | KRW 1,451,600 | 27.61 |
| 2025-03-04 | BUY | 64 | 35,700.000 | 37,100.000 | 36,960.000 | KRW 2,365,440 | 27.70 |
| 2025-02-17 | BUY | 24 | 40,550.000 | 40,800.000 | 40,775.000 | KRW 978,600 | 27.75 |
| 2025-02-04 | BUY | 8 | 38,000.000 | 38,400.000 | 38,360.000 | KRW 306,880 | 28.22 |
| 2025-02-03 | BUY | 64 | 38,050.000 | 38,300.000 | 38,275.000 | KRW 2,449,600 | 28.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy