| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | HUA ENG WIRE AND CABLE LTD |
| Ticker | 1608.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1608.TW holdings
| Date | Number of 1608.TW Shares Held | Base Market Value of 1608.TW Shares | Local Market Value of 1608.TW Shares | Change in 1608.TW Shares Held | Change in 1608.TW Base Value | Current Price per 1608.TW Share Held | Previous Price per 1608.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 168,000 | TWD 138,432 | TWD 138,432 | ||||
| 2025-05-06 (Tuesday) | 168,000 | TWD 139,096 | TWD 139,096 | 0 | TWD -2,803 | TWD 0.827952 | TWD 0.844637 |
| 2025-05-05 (Monday) | 168,000 | TWD 141,899 | TWD 141,899 | 0 | TWD 5,616 | TWD 0.844637 | TWD 0.811208 |
| 2025-05-02 (Friday) | 168,000 | TWD 136,283 | TWD 136,283 | 0 | TWD 7,327 | TWD 0.811208 | TWD 0.767595 |
| 2025-05-01 (Thursday) | 168,000 | TWD 128,956 | TWD 128,956 | 0 | TWD 0 | TWD 0.767595 | TWD 0.767595 |
| 2025-04-30 (Wednesday) | 168,000 | TWD 128,956 | TWD 128,956 | 0 | TWD 1,093 | TWD 0.767595 | TWD 0.761089 |
| 2025-04-29 (Tuesday) | 168,000 | TWD 127,863 | TWD 127,863 | 0 | TWD 4,301 | TWD 0.761089 | TWD 0.735488 |
| 2025-04-28 (Monday) | 168,000 | TWD 123,562 | TWD 123,562 | 0 | TWD 1,098 | TWD 0.735488 | TWD 0.728952 |
| 2025-04-25 (Friday) | 168,000 | TWD 122,464 | TWD 122,464 | 0 | TWD 2,134 | TWD 0.728952 | TWD 0.71625 |
| 2025-04-24 (Thursday) | 168,000 | TWD 120,330 | TWD 120,330 | 0 | TWD -1,441 | TWD 0.71625 | TWD 0.724827 |
| 2025-04-23 (Wednesday) | 168,000 | TWD 121,771 | TWD 121,771 | 0 | TWD 4,080 | TWD 0.724827 | TWD 0.700542 |
| 2025-04-22 (Tuesday) | 168,000 | TWD 117,691 | TWD 117,691 | 0 | TWD -1,599 | TWD 0.700542 | TWD 0.71006 |
| 2025-04-21 (Monday) | 168,000 | TWD 119,290 | TWD 119,290 | 0 | TWD -3,389 | TWD 0.71006 | TWD 0.730232 |
| 2025-04-18 (Friday) | 168,000 | TWD 122,679 | TWD 122,679 | 0 | TWD -1,808 | TWD 0.730232 | TWD 0.740994 |
| 2025-04-17 (Thursday) | 168,000 | TWD 124,487 | TWD 124,487 | 0 | TWD 186 | TWD 0.740994 | TWD 0.739887 |
| 2025-04-16 (Wednesday) | 168,000 | TWD 124,301 | TWD 124,301 | 0 | TWD -1,871 | TWD 0.739887 | TWD 0.751024 |
| 2025-04-15 (Tuesday) | 168,000 | TWD 126,172 | TWD 126,172 | 0 | TWD 5,670 | TWD 0.751024 | TWD 0.717274 |
| 2025-04-14 (Monday) | 168,000 | TWD 120,502 | TWD 120,502 | 0 | TWD 5,657 | TWD 0.717274 | TWD 0.683601 |
| 2025-04-11 (Friday) | 168,000 | TWD 114,845 | TWD 114,845 | 0 | TWD 8,490 | TWD 0.683601 | TWD 0.633065 |
| 2025-04-10 (Thursday) | 168,000 | TWD 106,355 | TWD 106,355 | 0 | TWD 9,955 | TWD 0.633065 | TWD 0.57381 |
| 2025-04-09 (Wednesday) | 168,000 | TWD 96,400 | TWD 96,400 | 0 | TWD -10,827 | TWD 0.57381 | TWD 0.638256 |
| 2025-04-08 (Tuesday) | 168,000 | TWD 107,227 | TWD 107,227 | 0 | TWD -11,421 | TWD 0.638256 | TWD 0.706238 |
| 2025-04-07 (Monday) | 168,000 | TWD 118,648 | TWD 118,648 | 0 | TWD -12,580 | TWD 0.706238 | TWD 0.781119 |
| 2025-04-04 (Friday) | 168,000 | TWD 131,228 | TWD 131,228 | 0 | TWD 0 | TWD 0.781119 | TWD 0.781119 |
| 2025-04-02 (Wednesday) | 168,000 | TWD 131,228 | TWD 131,228 | 0 | TWD -251 | TWD 0.781119 | TWD 0.782613 |
| 2025-04-01 (Tuesday) | 168,000 | TWD 131,479 | TWD 131,479 | 0 | TWD 1,694 | TWD 0.782613 | TWD 0.77253 |
| 2025-03-31 (Monday) | 168,000 | TWD 129,785 | TWD 129,785 | 0 | TWD -13,423 | TWD 0.77253 | TWD 0.852429 |
| 2025-03-28 (Friday) | 168,000 | TWD 143,208 | TWD 143,208 | 0 | TWD -6,427 | TWD 0.852429 | TWD 0.890685 |
| 2025-03-27 (Thursday) | 168,000 | TWD 149,635 | TWD 149,635 | 0 | TWD 2,175 | TWD 0.890685 | TWD 0.877738 |
| 2025-03-26 (Wednesday) | 168,000 | TWD 147,460 | TWD 147,460 | 0 | TWD 9,310 | TWD 0.877738 | TWD 0.822321 |
| 2025-03-25 (Tuesday) | 168,000 | TWD 138,150 | TWD 138,150 | 0 | TWD -3,926 | TWD 0.822321 | TWD 0.84569 |
| 2025-03-24 (Monday) | 168,000 | TWD 142,076 | TWD 142,076 | 0 | TWD -521 | TWD 0.84569 | TWD 0.848792 |
| 2025-03-21 (Friday) | 168,000 | TWD 142,597 | TWD 142,597 | 0 | TWD -281 | TWD 0.848792 | TWD 0.850464 |
| 2025-03-20 (Thursday) | 168,000 | TWD 142,878 | TWD 142,878 | 0 | TWD 2,522 | TWD 0.850464 | TWD 0.835452 |
| 2025-03-19 (Wednesday) | 168,000 | TWD 140,356 | TWD 140,356 | 0 | TWD -1,661 | TWD 0.835452 | TWD 0.845339 |
| 2025-03-18 (Tuesday) | 168,000 | TWD 142,017 | TWD 142,017 | 0 | TWD 19 | TWD 0.845339 | TWD 0.845226 |
| 2025-03-17 (Monday) | 168,000 | TWD 141,998 | TWD 141,998 | 0 | TWD 152 | TWD 0.845226 | TWD 0.844321 |
| 2025-03-14 (Friday) | 168,000 | TWD 141,846 | TWD 141,846 | 0 | TWD 3,268 | TWD 0.844321 | TWD 0.824869 |
| 2025-03-13 (Thursday) | 168,000 | TWD 138,578 | TWD 138,578 | 0 | TWD -2,149 | TWD 0.824869 | TWD 0.837661 |
| 2025-03-12 (Wednesday) | 168,000 | TWD 140,727 | TWD 140,727 | 0 | TWD 1,072 | TWD 0.837661 | TWD 0.83128 |
| 2025-03-11 (Tuesday) | 168,000 | TWD 139,655 | TWD 139,655 | 0 | TWD -3,345 | TWD 0.83128 | TWD 0.85119 |
| 2025-03-10 (Monday) | 168,000 | TWD 143,000 | TWD 143,000 | 0 | TWD -183 | TWD 0.85119 | TWD 0.85228 |
| 2025-03-07 (Friday) | 168,000 | TWD 143,183 | TWD 143,183 | 0 | TWD -1,973 | TWD 0.85228 | TWD 0.864024 |
| 2025-03-05 (Wednesday) | 168,000 | TWD 145,156 | TWD 145,156 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.