| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Hangzhou Tigermed Consulting Co., Ltd. |
| Ticker | 300347.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300347.SZ holdings
| Date | Number of 300347.SZ Shares Held | Base Market Value of 300347.SZ Shares | Local Market Value of 300347.SZ Shares | Change in 300347.SZ Shares Held | Change in 300347.SZ Base Value | Current Price per 300347.SZ Share Held | Previous Price per 300347.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,500 | CNY 28,580 | CNY 28,580 | ||||
| 2025-05-07 (Wednesday) | 4,500 | CNY 28,654 | CNY 28,654 | ||||
| 2025-05-06 (Tuesday) | 4,500 | CNY 28,676 | CNY 28,676 | 0 | CNY 776 | CNY 6.37244 | CNY 6.2 |
| 2025-05-05 (Monday) | 4,500 | CNY 27,900 | CNY 27,900 | 0 | CNY 67 | CNY 6.2 | CNY 6.18511 |
| 2025-05-02 (Friday) | 4,500 | CNY 27,833 | CNY 27,833 | 0 | CNY 253 | CNY 6.18511 | CNY 6.12889 |
| 2025-05-01 (Thursday) | 4,500 | CNY 27,580 | CNY 27,580 | 0 | CNY -21 | CNY 6.12889 | CNY 6.13356 |
| 2025-04-30 (Wednesday) | 4,500 | CNY 27,601 | CNY 27,601 | 0 | CNY 68 | CNY 6.13356 | CNY 6.11844 |
| 2025-04-29 (Tuesday) | 4,500 | CNY 27,533 | CNY 27,533 | 0 | CNY 268 | CNY 6.11844 | CNY 6.05889 |
| 2025-04-28 (Monday) | 4,500 | CNY 27,265 | CNY 27,265 | 0 | CNY -538 | CNY 6.05889 | CNY 6.17844 |
| 2025-04-25 (Friday) | 4,500 | CNY 27,803 | CNY 27,803 | 0 | CNY -288 | CNY 6.17844 | CNY 6.24244 |
| 2025-04-24 (Thursday) | 4,500 | CNY 28,091 | CNY 28,091 | 0 | CNY 93 | CNY 6.24244 | CNY 6.22178 |
| 2025-04-23 (Wednesday) | 4,500 | CNY 27,998 | CNY 27,998 | 0 | CNY 739 | CNY 6.22178 | CNY 6.05756 |
| 2025-04-22 (Tuesday) | 4,500 | CNY 27,259 | CNY 27,259 | 0 | CNY -59 | CNY 6.05756 | CNY 6.07067 |
| 2025-04-21 (Monday) | 4,500 | CNY 27,318 | CNY 27,318 | 0 | CNY 277 | CNY 6.07067 | CNY 6.00911 |
| 2025-04-18 (Friday) | 4,500 | CNY 27,041 | CNY 27,041 | 0 | CNY 136 | CNY 6.00911 | CNY 5.97889 |
| 2025-04-17 (Thursday) | 4,500 | CNY 26,905 | CNY 26,905 | 0 | CNY 66 | CNY 5.97889 | CNY 5.96422 |
| 2025-04-16 (Wednesday) | 4,500 | CNY 26,839 | CNY 26,839 | 0 | CNY -603 | CNY 5.96422 | CNY 6.09822 |
| 2025-04-15 (Tuesday) | 4,500 | CNY 27,442 | CNY 27,442 | 0 | CNY -372 | CNY 6.09822 | CNY 6.18089 |
| 2025-04-14 (Monday) | 4,500 | CNY 27,814 | CNY 27,814 | 0 | CNY 70 | CNY 6.18089 | CNY 6.16533 |
| 2025-04-11 (Friday) | 4,500 | CNY 27,744 | CNY 27,744 | 0 | CNY 186 | CNY 6.16533 | CNY 6.124 |
| 2025-04-10 (Thursday) | 4,500 | CNY 27,558 | CNY 27,558 | 0 | CNY 432 | CNY 6.124 | CNY 6.028 |
| 2025-04-09 (Wednesday) | 4,500 | CNY 27,126 | CNY 27,126 | 0 | CNY -888 | CNY 6.028 | CNY 6.22533 |
| 2025-04-08 (Tuesday) | 4,500 | CNY 28,014 | CNY 28,014 | 0 | CNY -135 | CNY 6.22533 | CNY 6.25533 |
| 2025-04-07 (Monday) | 4,500 | CNY 28,149 | CNY 28,149 | 0 | CNY -3,511 | CNY 6.25533 | CNY 7.03556 |
| 2025-04-04 (Friday) | 4,500 | CNY 31,660 | CNY 31,660 | 0 | CNY 9 | CNY 7.03556 | CNY 7.03356 |
| 2025-04-02 (Wednesday) | 4,500 | CNY 31,651 | CNY 31,651 | 0 | CNY -1,518 | CNY 7.03356 | CNY 7.37089 |
| 2025-04-01 (Tuesday) | 4,500 | CNY 33,169 | CNY 33,169 | 0 | CNY 1,701 | CNY 7.37089 | CNY 6.99289 |
| 2025-03-31 (Monday) | 4,500 | CNY 31,468 | CNY 31,468 | 0 | CNY -550 | CNY 6.99289 | CNY 7.11511 |
| 2025-03-28 (Friday) | 4,500 | CNY 32,018 | CNY 32,018 | 0 | CNY -2,279 | CNY 7.11511 | CNY 7.62156 |
| 2025-03-27 (Thursday) | 4,500 | CNY 34,297 | CNY 34,297 | 0 | CNY 1,472 | CNY 7.62156 | CNY 7.29444 |
| 2025-03-26 (Wednesday) | 4,500 | CNY 32,825 | CNY 32,825 | 0 | CNY -111 | CNY 7.29444 | CNY 7.31911 |
| 2025-03-25 (Tuesday) | 4,500 | CNY 32,936 | CNY 32,936 | 0 | CNY -458 | CNY 7.31911 | CNY 7.42089 |
| 2025-03-24 (Monday) | 4,500 | CNY 33,394 | CNY 33,394 | 0 | CNY -648 | CNY 7.42089 | CNY 7.56489 |
| 2025-03-21 (Friday) | 4,500 | CNY 34,042 | CNY 34,042 | 0 | CNY -849 | CNY 7.56489 | CNY 7.75356 |
| 2025-03-20 (Thursday) | 4,500 | CNY 34,891 | CNY 34,891 | 0 | CNY -1,003 | CNY 7.75356 | CNY 7.97644 |
| 2025-03-19 (Wednesday) | 4,500 | CNY 35,894 | CNY 35,894 | 0 | CNY -927 | CNY 7.97644 | CNY 8.18244 |
| 2025-03-18 (Tuesday) | 4,500 | CNY 36,821 | CNY 36,821 | 0 | CNY 1,034 | CNY 8.18244 | CNY 7.95267 |
| 2025-03-17 (Monday) | 4,500 | CNY 35,787 | CNY 35,787 | 0 | CNY -384 | CNY 7.95267 | CNY 8.038 |
| 2025-03-14 (Friday) | 4,500 | CNY 36,171 | CNY 36,171 | 0 | CNY 1,494 | CNY 8.038 | CNY 7.706 |
| 2025-03-13 (Thursday) | 4,500 | CNY 34,677 | CNY 34,677 | 0 | CNY -504 | CNY 7.706 | CNY 7.818 |
| 2025-03-12 (Wednesday) | 4,500 | CNY 35,181 | CNY 35,181 | 0 | CNY 378 | CNY 7.818 | CNY 7.734 |
| 2025-03-11 (Tuesday) | 4,500 | CNY 34,803 | CNY 34,803 | 0 | CNY 63 | CNY 7.734 | CNY 7.72 |
| 2025-03-10 (Monday) | 4,500 | CNY 34,740 | CNY 34,740 | 0 | CNY -544 | CNY 7.72 | CNY 7.84089 |
| 2025-03-07 (Friday) | 4,500 | CNY 35,284 | CNY 35,284 | 0 | CNY -8 | CNY 7.84089 | CNY 7.84267 |
| 2025-03-05 (Wednesday) | 4,500 | CNY 35,292 | CNY 35,292 | 0 | CNY 106 | CNY 7.84267 | CNY 7.81911 |
| 2025-03-04 (Tuesday) | 4,500 | CNY 35,186 | CNY 35,186 | 0 | CNY -13 | CNY 7.81911 | CNY 7.822 |
| 2025-03-03 (Monday) | 4,500 | CNY 35,199 | CNY 35,199 | 0 | CNY 217 | CNY 7.822 | CNY 7.77378 |
| 2025-02-28 (Friday) | 4,500 | CNY 34,982 | CNY 34,982 | 0 | CNY -1,709 | CNY 7.77378 | CNY 8.15356 |
| 2025-02-27 (Thursday) | 4,500 | CNY 36,691 | CNY 36,691 | 0 | CNY -492 | CNY 8.15356 | CNY 8.26289 |
| 2025-02-26 (Wednesday) | 4,500 | CNY 37,183 | CNY 37,183 | 0 | CNY 1,486 | CNY 8.26289 | CNY 7.93267 |
| 2025-02-25 (Tuesday) | 4,500 | CNY 35,697 | CNY 35,697 | 0 | CNY -1,111 | CNY 7.93267 | CNY 8.17956 |
| 2025-02-24 (Monday) | 4,500 | CNY 36,808 | CNY 36,808 | 0 | CNY -1,420 | CNY 8.17956 | CNY 8.49511 |
| 2025-02-21 (Friday) | 4,500 | CNY 38,228 | CNY 38,228 | 0 | CNY 1,457 | CNY 8.49511 | CNY 8.17133 |
| 2025-02-20 (Thursday) | 4,500 | CNY 36,771 | CNY 36,771 | 0 | CNY 3,222 | CNY 8.17133 | CNY 7.45533 |
| 2025-02-19 (Wednesday) | 4,500 | CNY 33,549 | CNY 33,549 | 0 | CNY 509 | CNY 7.45533 | CNY 7.34222 |
| 2025-02-18 (Tuesday) | 4,500 | CNY 33,040 | CNY 33,040 | 0 | CNY -1,247 | CNY 7.34222 | CNY 7.61933 |
| 2025-02-17 (Monday) | 4,500 | CNY 34,287 | CNY 34,287 | 0 | CNY -287 | CNY 7.61933 | CNY 7.68311 |
| 2025-02-14 (Friday) | 4,500 | CNY 34,574 | CNY 34,574 | 0 | CNY 2,019 | CNY 7.68311 | CNY 7.23444 |
| 2025-02-13 (Thursday) | 4,500 | CNY 32,555 | CNY 32,555 | 0 | CNY -224 | CNY 7.23444 | CNY 7.28422 |
| 2025-02-12 (Wednesday) | 4,500 | CNY 32,779 | CNY 32,779 | 0 | CNY 151 | CNY 7.28422 | CNY 7.25067 |
| 2025-02-11 (Tuesday) | 4,500 | CNY 32,628 | CNY 32,628 | 0 | CNY -1,043 | CNY 7.25067 | CNY 7.48244 |
| 2025-02-10 (Monday) | 4,500 | CNY 33,671 | CNY 33,671 | 0 | CNY 1,816 | CNY 7.48244 | CNY 7.07889 |
| 2025-02-07 (Friday) | 4,500 | CNY 31,855 | CNY 31,855 | 0 | CNY 818 | CNY 7.07889 | CNY 6.89711 |
| 2025-02-06 (Thursday) | 4,500 | CNY 31,037 | CNY 31,037 | 0 | CNY 404 | CNY 6.89711 | CNY 6.80733 |
| 2025-02-05 (Wednesday) | 4,500 | CNY 30,633 | CNY 30,633 | 0 | CNY 334 | CNY 6.80733 | CNY 6.73311 |
| 2025-02-04 (Tuesday) | 4,500 | CNY 30,299 | CNY 30,299 | 0 | CNY 212 | CNY 6.73311 | CNY 6.686 |
| 2025-02-03 (Monday) | 4,500 | CNY 30,087 | CNY 30,087 | 0 | CNY -266 | CNY 6.686 | CNY 6.74511 |
| 2025-01-31 (Friday) | 4,500 | CNY 30,353 | CNY 30,353 | 0 | CNY 0 | CNY 6.74511 | CNY 6.74511 |
| 2025-01-30 (Thursday) | 4,500 | CNY 30,353 | CNY 30,353 | 0 | CNY -12 | CNY 6.74511 | CNY 6.74778 |
| 2025-01-29 (Wednesday) | 4,500 | CNY 30,365 | CNY 30,365 | 0 | CNY 12 | CNY 6.74778 | CNY 6.74511 |
| 2025-01-28 (Tuesday) | 4,500 | CNY 30,353 | CNY 30,353 | 0 | CNY 0 | CNY 6.74511 | CNY 6.74511 |
| 2025-01-27 (Monday) | 4,500 | CNY 30,353 | CNY 30,353 | 0 | CNY 11 | CNY 6.74511 | CNY 6.74267 |
| 2025-01-24 (Friday) | 4,500 | CNY 30,342 | CNY 30,342 | 0 | CNY 450 | CNY 6.74267 | CNY 6.64267 |
| 2025-01-23 (Thursday) | 4,500 | CNY 29,892 | CNY 29,892 | 0 | CNY -336 | CNY 6.64267 | CNY 6.71733 |
| 2025-01-22 (Wednesday) | 4,500 | CNY 30,228 | CNY 30,228 | ||||
| 2025-01-21 (Tuesday) | 4,500 | CNY 30,662 | CNY 30,662 | ||||
| 2025-01-20 (Monday) | 4,500 | CNY 31,322 | CNY 31,322 | ||||
| 2025-01-17 (Friday) | 4,500 | CNY 30,556 | CNY 30,556 | ||||
| 2025-01-16 (Thursday) | 4,500 | CNY 30,444 | CNY 30,444 | ||||
| 2025-01-15 (Wednesday) | 4,500 | CNY 30,817 | CNY 30,817 | ||||
| 2025-01-14 (Tuesday) | 4,500 | CNY 31,063 | CNY 31,063 | ||||
| 2025-01-13 (Monday) | 4,500 | CNY 30,481 | CNY 30,481 | ||||
| 2025-01-10 (Friday) | 4,500 | CNY 30,114 | CNY 30,114 | ||||
| 2025-01-09 (Thursday) | 4,500 | CNY 30,841 | CNY 30,841 | ||||
| 2025-01-09 (Thursday) | 4,500 | CNY 30,841 | CNY 30,841 | ||||
| 2025-01-09 (Thursday) | 4,500 | CNY 30,841 | CNY 30,841 | ||||
| 2025-01-08 (Wednesday) | 4,500 | CNY 30,996 | CNY 30,996 | ||||
| 2025-01-08 (Wednesday) | 4,500 | CNY 30,996 | CNY 30,996 | ||||
| 2025-01-08 (Wednesday) | 4,500 | CNY 30,996 | CNY 30,996 | ||||
| 2025-01-02 (Thursday) | 4,500 | CNY 33,914 | CNY 33,914 | ||||
| 2024-12-30 (Monday) | 4,500 | CNY 34,654 | CNY 34,654 | ||||
| 2024-12-06 (Friday) | 4,500 | CNY 41,111 | CNY 41,111 | 0 | CNY 1,944 | CNY 9.13578 | CNY 8.70378 |
| 2024-12-05 (Thursday) | 4,500 | CNY 39,167 | CNY 39,167 | 0 | CNY -312 | CNY 8.70378 | CNY 8.77311 |
| 2024-12-04 (Wednesday) | 4,500 | CNY 39,479 | CNY 39,479 | 0 | CNY -1,174 | CNY 8.77311 | CNY 9.034 |
| 2024-12-03 (Tuesday) | 4,500 | CNY 40,653 | CNY 40,653 | 0 | CNY -257 | CNY 9.034 | CNY 9.09111 |
| 2024-12-02 (Monday) | 4,500 | CNY 40,910 | CNY 40,910 | 0 | CNY 780 | CNY 9.09111 | CNY 8.91778 |
| 2024-11-29 (Friday) | 4,500 | CNY 40,130 | CNY 40,130 | 0 | CNY 1,535 | CNY 8.91778 | CNY 8.57667 |
| 2024-11-28 (Thursday) | 4,500 | CNY 38,595 | CNY 38,595 | 0 | CNY -641 | CNY 8.57667 | CNY 8.71911 |
| 2024-11-27 (Wednesday) | 4,500 | CNY 39,236 | CNY 39,236 | 0 | CNY 1,429 | CNY 8.71911 | CNY 8.40156 |
| 2024-11-26 (Tuesday) | 4,500 | CNY 37,807 | CNY 37,807 | 0 | CNY -541 | CNY 8.40156 | CNY 8.52178 |
| 2024-11-25 (Monday) | 4,500 | CNY 38,348 | CNY 38,348 | 0 | CNY 330 | CNY 8.52178 | CNY 8.44844 |
| 2024-11-22 (Friday) | 4,500 | CNY 38,018 | CNY 38,018 | 0 | CNY -2,277 | CNY 8.44844 | CNY 8.95444 |
| 2024-11-21 (Thursday) | 4,500 | CNY 40,295 | CNY 40,295 | 0 | CNY -164 | CNY 8.95444 | CNY 8.99089 |
| 2024-11-20 (Wednesday) | 4,500 | CNY 40,459 | CNY 40,459 | 0 | CNY 2,436 | CNY 8.99089 | CNY 8.44956 |
| 2024-11-19 (Tuesday) | 4,500 | CNY 38,023 | CNY 38,023 | 0 | CNY 688 | CNY 8.44956 | CNY 8.29667 |
| 2024-11-18 (Monday) | 4,500 | CNY 37,335 | CNY 37,335 | 0 | CNY -4,849 | CNY 8.29667 | CNY 9.37422 |
| 2024-11-12 (Tuesday) | 4,500 | CNY 42,184 | CNY 42,184 | 0 | CNY -449 | CNY 9.37422 | CNY 9.474 |
| 2024-11-11 (Monday) | 4,500 | CNY 42,633 | CNY 42,633 | 0 | CNY 1,305 | CNY 9.474 | CNY 9.184 |
| 2024-11-08 (Friday) | 4,500 | CNY 41,328 | CNY 41,328 | 0 | CNY -1,150 | CNY 9.184 | CNY 9.43956 |
| 2024-11-07 (Thursday) | 4,500 | CNY 42,478 | CNY 42,478 | 0 | CNY 671 | CNY 9.43956 | CNY 9.29044 |
| 2024-11-06 (Wednesday) | 4,500 | CNY 41,807 | CNY 41,807 | 0 | CNY -1,240 | CNY 9.29044 | CNY 9.566 |
| 2024-11-05 (Tuesday) | 4,500 | CNY 43,047 | CNY 43,047 | 0 | CNY 2,584 | CNY 9.566 | CNY 8.99178 |
| 2024-11-04 (Monday) | 4,500 | CNY 40,463 | CNY 40,463 | 0 | CNY 1,017 | CNY 8.99178 | CNY 8.76578 |
| 2024-11-01 (Friday) | 4,500 | CNY 39,446 | CNY 39,446 | 0 | CNY -233 | CNY 8.76578 | CNY 8.81756 |
| 2024-10-31 (Thursday) | 4,500 | CNY 39,679 | CNY 39,679 | 0 | CNY -682 | CNY 8.81756 | CNY 8.96911 |
| 2024-10-30 (Wednesday) | 4,500 | CNY 40,361 | CNY 40,361 | 0 | CNY -3,046 | CNY 8.96911 | CNY 9.646 |
| 2024-10-29 (Tuesday) | 4,500 | CNY 43,407 | CNY 43,407 | 0 | CNY -1,783 | CNY 9.646 | CNY 10.0422 |
| 2024-10-28 (Monday) | 4,500 | CNY 45,190 | CNY 45,190 | 0 | CNY 335 | CNY 10.0422 | CNY 9.96778 |
| 2024-10-25 (Friday) | 4,500 | CNY 44,855 | CNY 44,855 | 0 | CNY 2,729 | CNY 9.96778 | CNY 9.36133 |
| 2024-10-24 (Thursday) | 4,500 | CNY 42,126 | CNY 42,126 | 0 | CNY -248 | CNY 9.36133 | CNY 9.41644 |
| 2024-10-23 (Wednesday) | 4,500 | CNY 42,374 | CNY 42,374 | 0 | CNY -461 | CNY 9.41644 | CNY 9.51889 |
| 2024-10-22 (Tuesday) | 4,500 | CNY 42,835 | CNY 42,835 | 0 | CNY 1,258 | CNY 9.51889 | CNY 9.23933 |
| 2024-10-21 (Monday) | 4,500 | CNY 41,577 | CNY 41,577 | 0 | CNY 1,120 | CNY 9.23933 | CNY 8.99044 |
| 2024-10-18 (Friday) | 4,500 | CNY 40,457 | CNY 40,457 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.