| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 8313.SR holdings
| Date | Number of 8313.SR Shares Held | Base Market Value of 8313.SR Shares | Local Market Value of 8313.SR Shares | Change in 8313.SR Shares Held | Change in 8313.SR Base Value | Current Price per 8313.SR Share Held | Previous Price per 8313.SR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 23,283 | SAR 708,169 | SAR 708,169 | 0 | SAR -123 | SAR 30.4157 | SAR 30.421 |
| 2025-11-26 (Wednesday) | 23,283 | SAR 708,292 | SAR 708,292 | 0 | SAR 26,072 | SAR 30.421 | SAR 29.3012 |
| 2025-11-25 (Tuesday) | 23,283 | SAR 682,220 | SAR 682,220 | 0 | SAR -35,402 | SAR 29.3012 | SAR 30.8217 |
| 2025-11-24 (Monday) | 23,283 | SAR 717,622 | SAR 717,622 | 0 | SAR -6,247 | SAR 30.8217 | SAR 31.09 |
| 2025-11-21 (Friday) | 23,283 | SAR 723,869 | SAR 723,869 | 0 | SAR 0 | SAR 31.09 | SAR 31.09 |
| 2025-11-20 (Thursday) | 23,283 | SAR 723,869 | SAR 723,869 | 0 | SAR 49,647 | SAR 31.09 | SAR 28.9577 |
| 2025-11-19 (Wednesday) | 23,283 | SAR 674,222 | SAR 674,222 | 0 | SAR 1,206 | SAR 28.9577 | SAR 28.9059 |
| 2025-11-18 (Tuesday) | 23,283 | SAR 673,016 | SAR 673,016 | 0 | SAR -3,707 | SAR 28.9059 | SAR 29.0651 |
| 2025-11-17 (Monday) | 23,283 | SAR 676,723 | SAR 676,723 | 0 | SAR -11,833 | SAR 29.0651 | SAR 29.5733 |
| 2025-11-14 (Friday) | 23,283 | SAR 688,556 | SAR 688,556 | 0 | SAR 0 | SAR 29.5733 | SAR 29.5733 |
| 2025-11-13 (Thursday) | 23,283 | SAR 688,556 | SAR 688,556 | 0 | SAR 6,282 | SAR 29.5733 | SAR 29.3035 |
| 2025-11-12 (Wednesday) | 23,283 | SAR 682,274 | SAR 682,274 | 0 | SAR 5,605 | SAR 29.3035 | SAR 29.0628 |
| 2025-11-11 (Tuesday) | 23,283 | SAR 676,669 | SAR 676,669 | 0 | SAR 7,450 | SAR 29.0628 | SAR 28.7428 |
| 2025-11-10 (Monday) | 23,283 | SAR 669,219 | SAR 669,219 | 0 | SAR 4,372 | SAR 28.7428 | SAR 28.555 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 432 | 86.900 | 90.000 | 89.690 | 38,746 | 21.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.