Portfolio Holdings Detail for ISIN IE00BFNM3P36
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP
IssuerBlackrock
ETF TickerSAEM(USD) LSE
ETF TickerSEGM(GBP) LSE
ETF TickerAYEM(EUR) F
ETF TickerSAEMx(GBP) CXE
ETF TickerSAEM.L(GBP) LSE
ETF TickerSEGM.L(GBP) LSE

Holdings detail for 9666.HK

Stock NameJINKE SMART SERVICES GROUP CLASS H
Ticker9666.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 9666.HK holdings

iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP 9666.HK holdings

DateNumber of 9666.HK Shares HeldBase Market Value of 9666.HK SharesLocal Market Value of 9666.HK SharesChange in 9666.HK Shares HeldChange in 9666.HK Base ValueCurrent Price per 9666.HK Share HeldPrevious Price per 9666.HK Share Held
2025-05-08 (Thursday)97,200HKD 87,528HKD 87,528
2025-05-07 (Wednesday)97,200HKD 90,059HKD 90,059
2025-05-06 (Tuesday)96,500HKD 89,0209666.HK holding decreased by -3994HKD 89,0200HKD -3,994 HKD 0.922487 HKD 0.963876
2025-05-05 (Monday)96,500HKD 93,0149666.HK holding increased by 1HKD 93,0140HKD 1 HKD 0.963876 HKD 0.963865
2025-05-02 (Friday)96,500HKD 93,0139666.HK holding increased by 4690HKD 93,0130HKD 4,690 HKD 0.963865 HKD 0.915264
2025-05-01 (Thursday)96,500HKD 88,3239666.HK holding decreased by -30HKD 88,3230HKD -30 HKD 0.915264 HKD 0.915575
2025-04-30 (Wednesday)96,500HKD 88,3539666.HK holding decreased by -3193HKD 88,3530HKD -3,193 HKD 0.915575 HKD 0.948663
2025-04-29 (Tuesday)96,5009666.HK holding increased by 2100HKD 91,5469666.HK holding decreased by -6184HKD 91,5462,100HKD -6,184 HKD 0.948663 HKD 1.03528
2025-04-28 (Monday)94,400HKD 97,7309666.HK holding decreased by -71HKD 97,7300HKD -71 HKD 1.03528 HKD 1.03603
2025-04-25 (Friday)94,400HKD 97,8019666.HK holding increased by 534HKD 97,8010HKD 534 HKD 1.03603 HKD 1.03037
2025-04-24 (Thursday)94,400HKD 97,2679666.HK holding decreased by -653HKD 97,2670HKD -653 HKD 1.03037 HKD 1.03729
2025-04-23 (Wednesday)94,400HKD 97,9209666.HK holding increased by 2438HKD 97,9200HKD 2,438 HKD 1.03729 HKD 1.01146
2025-04-22 (Tuesday)94,400HKD 95,4829666.HK holding increased by 879HKD 95,4820HKD 879 HKD 1.01146 HKD 1.00215
2025-04-21 (Monday)94,400HKD 94,6039666.HK holding increased by 33HKD 94,6030HKD 33 HKD 1.00215 HKD 1.0018
2025-04-18 (Friday)94,400HKD 94,570HKD 94,5700HKD 0 HKD 1.0018 HKD 1.0018
2025-04-17 (Thursday)94,400HKD 94,5709666.HK holding increased by 1548HKD 94,5700HKD 1,548 HKD 1.0018 HKD 0.985403
2025-04-16 (Wednesday)94,400HKD 93,0229666.HK holding decreased by -2625HKD 93,0220HKD -2,625 HKD 0.985403 HKD 1.01321
2025-04-15 (Tuesday)94,400HKD 95,6479666.HK holding increased by 264HKD 95,6470HKD 264 HKD 1.01321 HKD 1.01041
2025-04-14 (Monday)94,400HKD 95,3839666.HK holding increased by 2296HKD 95,3830HKD 2,296 HKD 1.01041 HKD 0.986091
2025-04-11 (Friday)94,400HKD 93,0879666.HK holding increased by 1044HKD 93,0870HKD 1,044 HKD 0.986091 HKD 0.975032
2025-04-10 (Thursday)94,400HKD 92,0439666.HK holding increased by 1386HKD 92,0430HKD 1,386 HKD 0.975032 HKD 0.96035
2025-04-09 (Wednesday)94,400HKD 90,6579666.HK holding increased by 1360HKD 90,6570HKD 1,360 HKD 0.96035 HKD 0.945943
2025-04-08 (Tuesday)94,400HKD 89,2979666.HK holding increased by 2184HKD 89,2970HKD 2,184 HKD 0.945943 HKD 0.922807
2025-04-07 (Monday)94,400HKD 87,1139666.HK holding decreased by -17548HKD 87,1130HKD -17,548 HKD 0.922807 HKD 1.1087
2025-04-04 (Friday)94,400HKD 104,6619666.HK holding increased by 96HKD 104,6610HKD 96 HKD 1.1087 HKD 1.10768
2025-04-02 (Wednesday)94,400HKD 104,5659666.HK holding decreased by -10HKD 104,5650HKD -10 HKD 1.10768 HKD 1.10779
2025-04-01 (Tuesday)94,400HKD 104,5759666.HK holding decreased by -13HKD 104,5750HKD -13 HKD 1.10779 HKD 1.10792
2025-03-31 (Monday)94,400HKD 104,5889666.HK holding decreased by -25HKD 104,5880HKD -25 HKD 1.10792 HKD 1.10819
2025-03-28 (Friday)94,400HKD 104,6139666.HK holding decreased by -34HKD 104,6130HKD -34 HKD 1.10819 HKD 1.10855
2025-03-27 (Thursday)94,400HKD 104,6479666.HK holding increased by 4737HKD 104,6470HKD 4,737 HKD 1.10855 HKD 1.05837
2025-03-26 (Wednesday)94,400HKD 99,9109666.HK holding increased by 4961HKD 99,9100HKD 4,961 HKD 1.05837 HKD 1.00582
2025-03-25 (Tuesday)94,400HKD 94,9499666.HK holding increased by 239HKD 94,9490HKD 239 HKD 1.00582 HKD 1.00328
2025-03-24 (Monday)94,400HKD 94,7109666.HK holding decreased by -3535HKD 94,7100HKD -3,535 HKD 1.00328 HKD 1.04073
2025-03-21 (Friday)94,4009666.HK holding increased by 700HKD 98,2459666.HK holding increased by 600HKD 98,245700HKD 600 HKD 1.04073 HKD 1.0421
2025-03-20 (Thursday)93,700HKD 97,6459666.HK holding increased by 1777HKD 97,6450HKD 1,777 HKD 1.0421 HKD 1.02314
2025-03-19 (Wednesday)93,700HKD 95,8689666.HK holding decreased by -616HKD 95,8680HKD -616 HKD 1.02314 HKD 1.02971
2025-03-18 (Tuesday)93,700HKD 96,4849666.HK holding increased by 3505HKD 96,4840HKD 3,505 HKD 1.02971 HKD 0.992305
2025-03-17 (Monday)93,700HKD 92,9799666.HK holding increased by 3766HKD 92,9790HKD 3,766 HKD 0.992305 HKD 0.952113
2025-03-14 (Friday)93,700HKD 89,2139666.HK holding increased by 482HKD 89,2130HKD 482 HKD 0.952113 HKD 0.946969
2025-03-13 (Thursday)93,700HKD 88,7319666.HK holding increased by 573HKD 88,7310HKD 573 HKD 0.946969 HKD 0.940854
2025-03-12 (Wednesday)93,700HKD 88,1589666.HK holding decreased by -2281HKD 88,1580HKD -2,281 HKD 0.940854 HKD 0.965197
2025-03-11 (Tuesday)93,700HKD 90,4399666.HK holding decreased by -27HKD 90,4390HKD -27 HKD 0.965197 HKD 0.965486
2025-03-10 (Monday)93,700HKD 90,4669666.HK holding decreased by -68HKD 90,4660HKD -68 HKD 0.965486 HKD 0.966211
2025-03-07 (Friday)93,700HKD 90,5349666.HK holding increased by 2402HKD 90,5340HKD 2,402 HKD 0.966211 HKD 0.940576
2025-03-05 (Wednesday)93,7009666.HK holding increased by 1000HKD 88,1329666.HK holding decreased by -115HKD 88,1321,000HKD -115 HKD 0.940576 HKD 0.951963
2025-03-04 (Tuesday)92,7009666.HK holding increased by 1600HKD 88,2479666.HK holding increased by 1442HKD 88,2471,600HKD 1,442 HKD 0.951963 HKD 0.952854
2025-03-03 (Monday)91,100HKD 86,8059666.HK holding increased by 2341HKD 86,8050HKD 2,341 HKD 0.952854 HKD 0.927157
2025-02-28 (Friday)91,100HKD 84,4649666.HK holding decreased by -1070HKD 84,4640HKD -1,070 HKD 0.927157 HKD 0.938902
2025-02-27 (Thursday)91,100HKD 85,5349666.HK holding increased by 450HKD 85,5340HKD 450 HKD 0.938902 HKD 0.933963
2025-02-26 (Wednesday)91,100HKD 85,0849666.HK holding increased by 1774HKD 85,0840HKD 1,774 HKD 0.933963 HKD 0.91449
2025-02-25 (Tuesday)91,100HKD 83,3109666.HK holding decreased by -360HKD 83,3100HKD -360 HKD 0.91449 HKD 0.918441
2025-02-24 (Monday)91,100HKD 83,6709666.HK holding increased by 1118HKD 83,6700HKD 1,118 HKD 0.918441 HKD 0.906169
2025-02-21 (Friday)91,100HKD 82,5529666.HK holding increased by 185HKD 82,5520HKD 185 HKD 0.906169 HKD 0.904138
2025-02-20 (Thursday)91,100HKD 82,3679666.HK holding decreased by -1736HKD 82,3670HKD -1,736 HKD 0.904138 HKD 0.923194
2025-02-19 (Wednesday)91,100HKD 84,1039666.HK holding increased by 322HKD 84,1030HKD 322 HKD 0.923194 HKD 0.91966
2025-02-18 (Tuesday)91,100HKD 83,7819666.HK holding increased by 289HKD 83,7810HKD 289 HKD 0.91966 HKD 0.916487
2025-02-17 (Monday)91,1009666.HK holding increased by 600HKD 83,4929666.HK holding decreased by -122HKD 83,492600HKD -122 HKD 0.916487 HKD 0.923912
2025-02-14 (Friday)90,500HKD 83,6149666.HK holding increased by 1339HKD 83,6140HKD 1,339 HKD 0.923912 HKD 0.909116
2025-02-13 (Thursday)90,500HKD 82,2759666.HK holding increased by 495HKD 82,2750HKD 495 HKD 0.909116 HKD 0.903646
2025-02-12 (Wednesday)90,500HKD 81,7809666.HK holding increased by 3842HKD 81,7800HKD 3,842 HKD 0.903646 HKD 0.861193
2025-02-11 (Tuesday)90,500HKD 77,9389666.HK holding decreased by -2002HKD 77,9380HKD -2,002 HKD 0.861193 HKD 0.883315
2025-02-10 (Monday)90,500HKD 79,9409666.HK holding increased by 1411HKD 79,9400HKD 1,411 HKD 0.883315 HKD 0.867724
2025-02-07 (Friday)90,500HKD 78,5299666.HK holding increased by 1124HKD 78,5290HKD 1,124 HKD 0.867724 HKD 0.855304
2025-02-06 (Thursday)90,500HKD 77,4059666.HK holding decreased by -469HKD 77,4050HKD -469 HKD 0.855304 HKD 0.860486
2025-02-05 (Wednesday)90,500HKD 77,8749666.HK holding decreased by -2907HKD 77,8740HKD -2,907 HKD 0.860486 HKD 0.892608
2025-02-04 (Tuesday)90,5009666.HK holding increased by 200HKD 80,7819666.HK holding increased by 244HKD 80,781200HKD 244 HKD 0.892608 HKD 0.891883
2025-02-03 (Monday)90,3009666.HK holding increased by 1600HKD 80,5379666.HK holding increased by 2329HKD 80,5371,600HKD 2,329 HKD 0.891883 HKD 0.881714
2025-01-31 (Friday)88,700HKD 78,2089666.HK holding decreased by -6HKD 78,2080HKD -6 HKD 0.881714 HKD 0.881781
2025-01-30 (Thursday)88,700HKD 78,2149666.HK holding increased by 5HKD 78,2140HKD 5 HKD 0.881781 HKD 0.881725
2025-01-29 (Wednesday)88,700HKD 78,2099666.HK holding decreased by -8HKD 78,2090HKD -8 HKD 0.881725 HKD 0.881815
2025-01-28 (Tuesday)88,700HKD 78,2179666.HK holding decreased by -31HKD 78,2170HKD -31 HKD 0.881815 HKD 0.882165
2025-01-27 (Monday)88,700HKD 78,2489666.HK holding increased by 2286HKD 78,2480HKD 2,286 HKD 0.882165 HKD 0.856392
2025-01-24 (Friday)88,700HKD 75,9629666.HK holding increased by 360HKD 75,9620HKD 360 HKD 0.856392 HKD 0.852334
2025-01-23 (Thursday)88,700HKD 75,6029666.HK holding decreased by -1720HKD 75,6020HKD -1,720 HKD 0.852334 HKD 0.871725
2025-01-22 (Wednesday)88,700HKD 77,322HKD 77,322
2025-01-21 (Tuesday)88,700HKD 78,602HKD 78,602
2025-01-20 (Monday)88,700HKD 78,310HKD 78,310
2025-01-17 (Friday)88,700HKD 76,918HKD 76,918
2025-01-16 (Thursday)88,700HKD 77,214HKD 77,214
2025-01-15 (Wednesday)88,700HKD 75,637HKD 75,637
2025-01-14 (Tuesday)88,700HKD 76,206HKD 76,206
2025-01-13 (Monday)88,700HKD 75,867HKD 75,867
2025-01-10 (Friday)88,700HKD 75,402HKD 75,402
2025-01-09 (Thursday)88,700HKD 76,133HKD 76,133
2025-01-09 (Thursday)88,700HKD 76,133HKD 76,133
2025-01-09 (Thursday)88,700HKD 76,133HKD 76,133
2025-01-08 (Wednesday)88,700HKD 76,832HKD 76,832
2025-01-08 (Wednesday)88,700HKD 76,832HKD 76,832
2025-01-08 (Wednesday)88,700HKD 76,832HKD 76,832
2025-01-02 (Thursday)88,700HKD 84,511HKD 84,511
2024-12-30 (Monday)88,700HKD 86,267HKD 86,267
2024-12-06 (Friday)88,700HKD 75,3609666.HK holding increased by 470HKD 75,3600HKD 470 HKD 0.849605 HKD 0.844307
2024-12-05 (Thursday)88,700HKD 74,8909666.HK holding decreased by -1108HKD 74,8900HKD -1,108 HKD 0.844307 HKD 0.856798
2024-12-04 (Wednesday)88,700HKD 75,9989666.HK holding increased by 783HKD 75,9980HKD 783 HKD 0.856798 HKD 0.847971
2024-12-03 (Tuesday)88,700HKD 75,2159666.HK holding increased by 896HKD 75,2150HKD 896 HKD 0.847971 HKD 0.837869
2024-12-02 (Monday)88,700HKD 74,3199666.HK holding decreased by -571HKD 74,3190HKD -571 HKD 0.837869 HKD 0.844307
2024-11-29 (Friday)88,700HKD 74,8909666.HK holding decreased by -1000HKD 74,8900HKD -1,000 HKD 0.844307 HKD 0.855581
2024-11-28 (Thursday)88,700HKD 75,8909666.HK holding decreased by -254HKD 75,8900HKD -254 HKD 0.855581 HKD 0.858444
2024-11-27 (Wednesday)88,700HKD 76,1449666.HK holding increased by 1612HKD 76,1440HKD 1,612 HKD 0.858444 HKD 0.840271
2024-11-26 (Tuesday)88,700HKD 74,5329666.HK holding increased by 795HKD 74,5320HKD 795 HKD 0.840271 HKD 0.831308
2024-11-26 (Tuesday)88,700HKD 74,5329666.HK holding increased by 795HKD 74,5320HKD 795 HKD 0.840271 HKD 0.831308
2024-11-25 (Monday)88,700HKD 73,7379666.HK holding increased by 816HKD 73,7370HKD 816 HKD 0.831308 HKD 0.822108
2024-11-25 (Monday)88,700HKD 73,7379666.HK holding increased by 816HKD 73,7370HKD 816 HKD 0.831308 HKD 0.822108
2024-11-22 (Friday)88,700HKD 72,9219666.HK holding decreased by -3090HKD 72,9210HKD -3,090 HKD 0.822108 HKD 0.856945
2024-11-21 (Thursday)88,700HKD 76,0119666.HK holding increased by 798HKD 76,0110HKD 798 HKD 0.856945 HKD 0.847948
2024-11-20 (Wednesday)88,700HKD 75,2139666.HK holding decreased by -342HKD 75,2130HKD -342 HKD 0.847948 HKD 0.851804
2024-11-19 (Tuesday)88,700HKD 75,5559666.HK holding decreased by -2504HKD 75,5550HKD -2,504 HKD 0.851804 HKD 0.880034
2024-11-18 (Monday)88,700HKD 78,0599666.HK holding decreased by -3470HKD 78,0590HKD -3,470 HKD 0.880034 HKD 0.919154
2024-11-12 (Tuesday)88,700HKD 81,5299666.HK holding decreased by -1399HKD 81,5290HKD -1,399 HKD 0.919154 HKD 0.934927
2024-11-11 (Monday)88,700HKD 82,9289666.HK holding decreased by -3778HKD 82,9280HKD -3,778 HKD 0.934927 HKD 0.97752
2024-11-11 (Monday)88,700HKD 82,9289666.HK holding decreased by -3778HKD 82,9280HKD -3,778 HKD 0.934927 HKD 0.97752
2024-11-08 (Friday)88,700HKD 86,7069666.HK holding decreased by -839HKD 86,7060HKD -839 HKD 0.97752 HKD 0.986979
2024-11-08 (Friday)88,700HKD 86,7069666.HK holding decreased by -839HKD 86,7060HKD -839 HKD 0.97752 HKD 0.986979
2024-11-07 (Thursday)88,700HKD 87,5459666.HK holding increased by 1544HKD 87,5450HKD 1,544 HKD 0.986979 HKD 0.969572
2024-11-07 (Thursday)88,700HKD 87,5459666.HK holding increased by 1544HKD 87,5450HKD 1,544 HKD 0.986979 HKD 0.969572
2024-11-06 (Wednesday)88,700HKD 86,0019666.HK holding decreased by -183HKD 86,0010HKD -183 HKD 0.969572 HKD 0.971635
2024-11-06 (Wednesday)88,700HKD 86,0019666.HK holding decreased by -183HKD 86,0010HKD -183 HKD 0.969572 HKD 0.971635
2024-11-05 (Tuesday)88,700HKD 86,1849666.HK holding increased by 585HKD 86,1840HKD 585 HKD 0.971635 HKD 0.965039
2024-11-05 (Tuesday)88,700HKD 86,1849666.HK holding increased by 585HKD 86,1840HKD 585 HKD 0.971635 HKD 0.965039
2024-11-04 (Monday)88,700HKD 85,5999666.HK holding increased by 279HKD 85,5990HKD 279 HKD 0.965039 HKD 0.961894
2024-11-04 (Monday)88,700HKD 85,5999666.HK holding increased by 279HKD 85,5990HKD 279 HKD 0.965039 HKD 0.961894
2024-11-01 (Friday)88,700HKD 85,3209666.HK holding decreased by -706HKD 85,3200HKD -706 HKD 0.961894 HKD 0.969853
2024-11-01 (Friday)88,700HKD 85,3209666.HK holding decreased by -706HKD 85,3200HKD -706 HKD 0.961894 HKD 0.969853
2024-10-31 (Thursday)88,700HKD 86,0269666.HK holding decreased by -921HKD 86,0260HKD -921 HKD 0.969853 HKD 0.980237
2024-10-31 (Thursday)88,700HKD 86,0269666.HK holding decreased by -921HKD 86,0260HKD -921 HKD 0.969853 HKD 0.980237
2024-10-30 (Wednesday)88,700HKD 86,9479666.HK holding decreased by -1736HKD 86,9470HKD -1,736 HKD 0.980237 HKD 0.999808
2024-10-30 (Wednesday)88,700HKD 86,9479666.HK holding decreased by -1736HKD 86,9470HKD -1,736 HKD 0.980237 HKD 0.999808
2024-10-29 (Tuesday)88,7009666.HK holding increased by 200HKD 88,6839666.HK holding increased by 779HKD 88,683200HKD 779 HKD 0.999808 HKD 0.993266
2024-10-29 (Tuesday)88,7009666.HK holding increased by 200HKD 88,6839666.HK holding increased by 779HKD 88,683200HKD 779 HKD 0.999808 HKD 0.993266
2024-10-28 (Monday)88,500HKD 87,9049666.HK holding increased by 785HKD 87,9040HKD 785 HKD 0.993266 HKD 0.984396
2024-10-28 (Monday)88,500HKD 87,9049666.HK holding increased by 785HKD 87,9040HKD 785 HKD 0.993266 HKD 0.984396
2024-10-25 (Friday)88,5009666.HK holding increased by 400HKD 87,1199666.HK holding increased by 1859HKD 87,119400HKD 1,859 HKD 0.984396 HKD 0.967764
2024-10-25 (Friday)88,5009666.HK holding increased by 400HKD 87,1199666.HK holding increased by 1859HKD 87,119400HKD 1,859 HKD 0.984396 HKD 0.967764
2024-10-24 (Thursday)88,100HKD 85,2609666.HK holding decreased by -4533HKD 85,2600HKD -4,533 HKD 0.967764 HKD 1.01922
2024-10-24 (Thursday)88,100HKD 85,2609666.HK holding decreased by -4533HKD 85,2600HKD -4,533 HKD 0.967764 HKD 1.01922
2024-10-23 (Wednesday)88,100HKD 89,7939666.HK holding decreased by -774HKD 89,7930HKD -774 HKD 1.01922 HKD 1.028
2024-10-23 (Wednesday)88,100HKD 89,7939666.HK holding decreased by -774HKD 89,7930HKD -774 HKD 1.01922 HKD 1.028
2024-10-22 (Tuesday)88,100HKD 90,5679666.HK holding decreased by -890HKD 90,5670HKD -890 HKD 1.028 HKD 1.0381
2024-10-22 (Tuesday)88,100HKD 90,5679666.HK holding decreased by -890HKD 90,5670HKD -890 HKD 1.028 HKD 1.0381
2024-10-21 (Monday)88,100HKD 91,4579666.HK holding decreased by -3007HKD 91,4570HKD -3,007 HKD 1.0381 HKD 1.07224
2024-10-21 (Monday)88,100HKD 91,4579666.HK holding decreased by -3007HKD 91,4570HKD -3,007 HKD 1.0381 HKD 1.07224
2024-10-18 (Friday)88,100HKD 94,464HKD 94,464
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9666.HK by Blackrock for IE00BFNM3P36

Show aggregate share trades of 9666.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY2,100 0.949* 0.95
2025-03-21BUY700 1.041* 0.93
2025-03-05BUY1,000 0.941* 0.92
2025-03-04BUY1,600 0.952* 0.92
2025-02-17BUY600 0.916* 0.92
2025-02-04BUY200 0.893* 0.93
2025-02-03BUY1,600 0.892* 0.93
2024-10-29BUY200 1.000* 1.01
2024-10-29BUY200 1.000* 1.01
2024-10-25BUY400 0.984* 1.01
2024-10-25BUY400 0.984* 1.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9666.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.