| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Archean Chemical Industries Limited |
| Ticker | ACI.BO(INR) BSE |
| Country | India |
| ISIN | INE128X01021 |
Show aggregate ACI.BO holdings
| Date | Number of ACI.BO Shares Held | Base Market Value of ACI.BO Shares | Local Market Value of ACI.BO Shares | Change in ACI.BO Shares Held | Change in ACI.BO Base Value | Current Price per ACI.BO Share Held | Previous Price per ACI.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 33,557 | INR 227,204 | INR 227,204 | ||||
| 2025-05-07 (Wednesday) | 33,557 | INR 239,640 | INR 239,640 | ||||
| 2025-05-06 (Tuesday) | 33,207 | INR 241,475 | INR 241,475 | 0 | INR -1,927 | INR 7.27181 | INR 7.32984 |
| 2025-05-05 (Monday) | 33,207 | INR 243,402 | INR 243,402 | 0 | INR 5,856 | INR 7.32984 | INR 7.15349 |
| 2025-05-02 (Friday) | 33,207 | INR 237,546 | INR 237,546 | 0 | INR -9,019 | INR 7.15349 | INR 7.42509 |
| 2025-05-01 (Thursday) | 33,207 | INR 246,565 | INR 246,565 | 0 | INR 0 | INR 7.42509 | INR 7.42509 |
| 2025-04-30 (Wednesday) | 33,207 | INR 246,565 | INR 246,565 | 0 | INR -921 | INR 7.42509 | INR 7.45283 |
| 2025-04-29 (Tuesday) | 33,207 | INR 247,486 | INR 247,486 | 0 | INR -11,492 | INR 7.45283 | INR 7.7989 |
| 2025-04-28 (Monday) | 33,207 | INR 258,978 | INR 258,978 | 450 | INR 7,208 | INR 7.7989 | INR 7.68599 |
| 2025-04-25 (Friday) | 32,757 | INR 251,770 | INR 251,770 | 450 | INR 10,131 | INR 7.68599 | INR 7.47946 |
| 2025-04-24 (Thursday) | 32,307 | INR 241,639 | INR 241,639 | 0 | INR 3,518 | INR 7.47946 | INR 7.37057 |
| 2025-04-23 (Wednesday) | 32,307 | INR 238,121 | INR 238,121 | 0 | INR -2,910 | INR 7.37057 | INR 7.46064 |
| 2025-04-22 (Tuesday) | 32,307 | INR 241,031 | INR 241,031 | 0 | INR -4,458 | INR 7.46064 | INR 7.59863 |
| 2025-04-21 (Monday) | 32,307 | INR 245,489 | INR 245,489 | 0 | INR 3,805 | INR 7.59863 | INR 7.48086 |
| 2025-04-18 (Friday) | 32,307 | INR 241,684 | INR 241,684 | 0 | INR 0 | INR 7.48086 | INR 7.48086 |
| 2025-04-17 (Thursday) | 32,307 | INR 241,684 | INR 241,684 | 0 | INR 2,936 | INR 7.48086 | INR 7.38998 |
| 2025-04-16 (Wednesday) | 32,307 | INR 238,748 | INR 238,748 | 0 | INR 7,758 | INR 7.38998 | INR 7.14984 |
| 2025-04-15 (Tuesday) | 32,307 | INR 230,990 | INR 230,990 | 0 | INR 5,317 | INR 7.14984 | INR 6.98527 |
| 2025-04-14 (Monday) | 32,307 | INR 225,673 | INR 225,673 | 0 | INR 0 | INR 6.98527 | INR 6.98527 |
| 2025-04-11 (Friday) | 32,307 | INR 225,673 | INR 225,673 | 600 | INR 14,317 | INR 6.98527 | INR 6.66591 |
| 2025-04-10 (Thursday) | 31,707 | INR 211,356 | INR 211,356 | 0 | INR 0 | INR 6.66591 | INR 6.66591 |
| 2025-04-09 (Wednesday) | 31,707 | INR 211,356 | INR 211,356 | 0 | INR 6,044 | INR 6.66591 | INR 6.47529 |
| 2025-04-08 (Tuesday) | 31,707 | INR 205,312 | INR 205,312 | 0 | INR 9,904 | INR 6.47529 | INR 6.16293 |
| 2025-04-07 (Monday) | 31,707 | INR 195,408 | INR 195,408 | 0 | INR 780 | INR 6.16293 | INR 6.13833 |
| 2025-04-04 (Friday) | 31,707 | INR 194,628 | INR 194,628 | 0 | INR -4,970 | INR 6.13833 | INR 6.29508 |
| 2025-04-02 (Wednesday) | 31,707 | INR 199,598 | INR 199,598 | 0 | INR 5,270 | INR 6.29508 | INR 6.12887 |
| 2025-04-01 (Tuesday) | 31,707 | INR 194,328 | INR 194,328 | 0 | INR 2,207 | INR 6.12887 | INR 6.05926 |
| 2025-03-31 (Monday) | 31,707 | INR 192,121 | INR 192,121 | 0 | INR 0 | INR 6.05926 | INR 6.05926 |
| 2025-03-28 (Friday) | 31,707 | INR 192,121 | INR 192,121 | 0 | INR -1,383 | INR 6.05926 | INR 6.10288 |
| 2025-03-27 (Thursday) | 31,707 | INR 193,504 | INR 193,504 | 0 | INR 7,161 | INR 6.10288 | INR 5.87703 |
| 2025-03-26 (Wednesday) | 31,707 | INR 186,343 | INR 186,343 | 0 | INR -4,869 | INR 5.87703 | INR 6.03059 |
| 2025-03-25 (Tuesday) | 31,707 | INR 191,212 | INR 191,212 | 0 | INR -10,051 | INR 6.03059 | INR 6.34759 |
| 2025-03-24 (Monday) | 31,707 | INR 201,263 | INR 201,263 | 0 | INR -6,214 | INR 6.34759 | INR 6.54357 |
| 2025-03-21 (Friday) | 31,707 | INR 207,477 | INR 207,477 | 343 | INR 2,853 | INR 6.54357 | INR 6.52417 |
| 2025-03-20 (Thursday) | 31,364 | INR 204,624 | INR 204,624 | 0 | INR 556 | INR 6.52417 | INR 6.50644 |
| 2025-03-19 (Wednesday) | 31,364 | INR 204,068 | INR 204,068 | 0 | INR 2,325 | INR 6.50644 | INR 6.43231 |
| 2025-03-18 (Tuesday) | 31,364 | INR 201,743 | INR 201,743 | 0 | INR 2,595 | INR 6.43231 | INR 6.34957 |
| 2025-03-17 (Monday) | 31,364 | INR 199,148 | INR 199,148 | 0 | INR -6,981 | INR 6.34957 | INR 6.57215 |
| 2025-03-14 (Friday) | 31,364 | INR 206,129 | INR 206,129 | 0 | INR 0 | INR 6.57215 | INR 6.57215 |
| 2025-03-13 (Thursday) | 31,364 | INR 206,129 | INR 206,129 | 0 | INR 7,608 | INR 6.57215 | INR 6.32958 |
| 2025-03-12 (Wednesday) | 31,364 | INR 198,521 | INR 198,521 | 0 | INR -228 | INR 6.32958 | INR 6.33685 |
| 2025-03-11 (Tuesday) | 31,364 | INR 198,749 | INR 198,749 | 0 | INR 8,567 | INR 6.33685 | INR 6.0637 |
| 2025-03-10 (Monday) | 31,364 | INR 190,182 | INR 190,182 | 0 | INR -1,758 | INR 6.0637 | INR 6.11976 |
| 2025-03-07 (Friday) | 31,364 | INR 191,940 | INR 191,940 | 0 | INR 276 | INR 6.11976 | INR 6.11096 |
| 2025-03-05 (Wednesday) | 31,364 | INR 191,664 | INR 191,664 | 490 | INR 10,273 | INR 6.11096 | INR 5.8752 |
| 2025-03-04 (Tuesday) | 30,874 | INR 181,391 | INR 181,391 | 784 | INR 8,806 | INR 5.8752 | INR 5.73563 |
| 2025-03-03 (Monday) | 30,090 | INR 172,585 | INR 172,585 | 0 | INR -468 | INR 5.73563 | INR 5.75118 |
| 2025-02-28 (Friday) | 30,090 | INR 173,053 | INR 173,053 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 450 | 7.799* | 6.58 | |||
| 2025-04-25 | BUY | 450 | 7.686* | 6.55 | |||
| 2025-04-11 | BUY | 600 | 6.985* | 6.26 | |||
| 2025-03-21 | BUY | 343 | 6.544* | 6.27 | |||
| 2025-03-05 | BUY | 490 | 6.111* | 5.81 | |||
| 2025-03-04 | BUY | 784 | 5.875* | 5.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.